Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00045000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 28.56 | 28.50 | 28.80 | 0.00 | - | 57 | 124 | 156.25% |
PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 5.57 | 27.70 | 31.50 | 0.00 | - | 5 | 11 | 112.16% |
PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 3.10 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 94.53% |
PRFT241018C00045000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 5.10 | 27.70 | 31.50 | 0.00 | - | 54 | 61 | 57.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00045000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 209 | 143.75% |
PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 58.59% |
PRFT240719P00045000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.05 | 0.00 | - | - | 5 | 49.61% |
PRFT241018P00045000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 65 | 43 | 38.43% |
PRFT241115P00045000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 38.77% |
PRFT241220P00045000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 32.57% |