Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 11 | 9.25% |
PRFT240719C00075000 | 2024-05-16 11:57AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.20 | 0.00 | - | 18 | 40 | 15.04% |
PRFT241018C00075000 | 2024-05-23 11:05AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.85 | -0.90 | -33.96% | 1 | 267 | 7.44% |
PRFT241115C00075000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.00 | 1.00 | 1.80 | 0.00 | - | 1 | 357 | 11.61% |
PRFT241220C00075000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 1.38 | 1.00 | 1.60 | 0.00 | - | 4 | 706 | 9.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.95 | 0.85 | 5.00 | 0.00 | - | - | 1 | 50.78% |
PRFT240719P00075000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 1.55 | 0.85 | 5.00 | 0.00 | - | - | 6 | 36.52% |
PRFT241018P00075000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.55 | 0.15 | 5.00 | 0.00 | - | 1 | 12 | 22.79% |
PRFT241220P00075000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.65 | 1.20 | 2.30 | 0.00 | - | 1 | 30 | 6.91% |
PRFT250117P00075000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 1.95 | 1.10 | 4.60 | 0.00 | - | 1 | 4 | 16.29% |