Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240621C00070000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 4.14 | 3.70 | 6.50 | 0.00 | - | 7 | 8 | 53.88% |
PRFT240719C00070000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 4.40 | 4.00 | 5.20 | 0.00 | - | 9 | 6 | 26.38% |
PRFT241018C00070000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 4.40 | 4.70 | 6.00 | 0.00 | - | 4 | 18 | 21.25% |
PRFT241115C00070000 | 2024-05-07 10:18AM EDT | 2024-11-15 | 5.51 | 4.30 | 6.00 | 0.00 | - | 1 | 31 | 19.50% |
PRFT241220C00070000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 5.88 | 5.20 | 6.20 | 0.00 | - | 3 | 360 | 18.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240621P00070000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 34 | 298 | 15.58% |
PRFT240719P00070000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 83 | 13.45% |
PRFT241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.95 | 0.00 | - | 1 | 66 | 12.81% |
PRFT241115P00070000 | 2024-05-22 9:31AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 35 | 13.25% |
PRFT241220P00070000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 180 | 12.10% |
PRFT250117P00070000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 19.17% |