Mercados españoles abiertos en 3 hrs
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.042,78 +425,68 (+1,10%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.066,62 -510,37 (-0,79%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 9.80 | 38.40 | 41.50 | 0.00 | - | - | 5 | 142.53% |
| PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 40.00 | 7.55 | 32.90 | 36.50 | 0.00 | - | 1 | 1 | 113.92% |
| PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 45.00 | 3.10 | 28.20 | 31.50 | 0.00 | - | 1 | 0 | 99.37% |
| PRFT240719C00050000 | 2024-05-13 11:48AM EDT | 50.00 | 23.90 | 23.80 | 26.50 | 0.00 | - | 50 | 124 | 88.38% |
| PRFT240719C00055000 | 2024-04-24 3:53PM EDT | 55.00 | 0.90 | 18.80 | 21.50 | 0.00 | - | 43 | 186 | 71.88% |
| PRFT240719C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 14.10 | 13.90 | 16.50 | 0.00 | - | 5 | 16 | 57.03% |
| PRFT240719C00065000 | 2024-05-06 9:35AM EDT | 65.00 | 9.20 | 9.00 | 12.00 | 0.00 | - | 4 | 16 | 61.72% |
| PRFT240719C00070000 | 2024-05-15 3:57PM EDT | 70.00 | 4.40 | 3.40 | 6.80 | 0.00 | - | 9 | 6 | 41.37% |
| PRFT240719C00075000 | 2024-05-16 11:57AM EDT | 75.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 18 | 40 | 15.02% |
| PRFT240719C00080000 | 2024-05-07 12:52PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 370 | 20.24% |
| PRFT240719C00085000 | 2024-02-26 12:10PM EDT | 85.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 33.20% |
| PRFT240719C00090000 | 2024-02-01 10:30AM EDT | 90.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | - | 8 | 38.21% |
| PRFT240719C00095000 | 2024-01-23 2:41PM EDT | 95.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 5 | 0 | 51.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00030000 | 2024-04-26 2:50PM EDT | 30.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 126.76% |
| PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 40.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | 16 | 562 | 60.94% |
| PRFT240719P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 50.00% |
| PRFT240719P00050000 | 2024-05-13 1:50PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 43.95% |
| PRFT240719P00055000 | 2024-05-07 10:21AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 38.09% |
| PRFT240719P00060000 | 2024-05-09 12:47PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 413 | 30.47% |
| PRFT240719P00065000 | 2024-05-21 12:21PM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 19 | 23.05% |
| PRFT240719P00070000 | 2024-05-16 11:23AM EDT | 70.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 83 | 13.53% |
| PRFT240719P00075000 | 2024-05-08 11:04AM EDT | 75.00 | 1.55 | 0.55 | 5.00 | 0.00 | - | - | 6 | 36.57% |
© 2024 Yahoo. Todos los derechos reservados.