Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.079,38 -605,68 (-0,94%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 4.80 | 33.60 | 36.50 | 0.00 | - | - | 2 | 171.78% |
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 45.00 | 5.57 | 28.60 | 31.50 | 0.00 | - | 5 | 11 | 144.68% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 50.00 | 1.25 | 23.60 | 26.50 | 0.00 | - | 16 | 29 | 120.17% |
| PRFT240621C00055000 | 2024-05-14 12:55PM EDT | 55.00 | 18.70 | 18.70 | 19.10 | 0.00 | - | 1 | 48 | 60.06% |
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 60.00 | 14.25 | 13.70 | 16.50 | 0.00 | - | - | 2 | 77.30% |
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 65.00 | 9.25 | 8.70 | 11.50 | 0.00 | - | - | 3 | 56.42% |
| PRFT240621C00070000 | 2024-05-17 10:01AM EDT | 70.00 | 4.14 | 3.80 | 5.20 | 0.00 | - | 7 | 8 | 36.45% |
| PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 75.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 3 | 11 | 14.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 40.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 84.38% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 45.00 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 69.53% |
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 50.00 | 4.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 55.86% |
| PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 47.66% |
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 35.16% |
| PRFT240621P00065000 | 2024-05-16 12:12PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 399 | 23.05% |
| PRFT240621P00070000 | 2024-05-21 12:18PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 34 | 298 | 15.63% |
| PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.95 | 0.35 | 2.70 | 0.00 | - | - | 1 | 23.32% |
© 2024 Yahoo. Todos los derechos reservados.