Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.678,05 +382,65 (+0,68%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00030000 | 2024-05-06 3:58PM EDT | 30.00 | 44.20 | 43.00 | 46.00 | 0.00 | - | - | 50 | 479.88% |
| PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 33.70 | 33.50 | 33.80 | 0.00 | - | 4 | 1 | 205.47% |
| PRFT240517C00045000 | 2024-05-06 10:22AM EDT | 45.00 | 28.56 | 28.50 | 28.80 | 0.00 | - | 57 | 124 | 168.75% |
| PRFT240517C00050000 | 2024-05-06 3:58PM EDT | 50.00 | 23.10 | 23.50 | 25.50 | 0.00 | - | 131 | 198 | 238.28% |
| PRFT240517C00055000 | 2024-05-07 12:15PM EDT | 55.00 | 18.35 | 18.50 | 18.80 | 0.00 | - | 1 | 19 | 106.25% |
| PRFT240517C00060000 | 2024-05-06 10:27AM EDT | 60.00 | 13.60 | 13.50 | 13.80 | 0.00 | - | 11 | 21 | 78.13% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
| PRFT240517C00070000 | 2024-05-08 12:55PM EDT | 70.00 | 3.66 | 3.10 | 3.90 | -0.04 | -1.08% | 1 | 47 | 39.16% |
| PRFT240517C00075000 | 2024-05-09 2:44PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 990 | 11.33% |
| PRFT240517C00080000 | 2024-05-07 9:45AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 283 | 35.94% |
| PRFT240517C00085000 | 2024-05-06 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
| PRFT240517C00090000 | 2024-05-06 9:47AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00035000 | 2024-05-01 2:38PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 645 | 189.06% |
| PRFT240517P00045000 | 2024-05-09 1:15PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 209 | 154.69% |
| PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 125.00% |
| PRFT240517P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 96.88% |
| PRFT240517P00060000 | 2024-05-07 9:37AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 276 | 70.31% |
| PRFT240517P00065000 | 2024-05-07 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 920 | 51.17% |
| PRFT240517P00070000 | 2024-05-09 11:46AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,570 | 24.22% |
| PRFT240517P00075000 | 2024-05-08 3:51PM EDT | 75.00 | 1.35 | 1.25 | 1.55 | -0.15 | -10.00% | 1 | 115 | 16.11% |
© 2024 Yahoo. Todos los derechos reservados.