Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRF240920C00035000 | 2024-02-13 10:43AM EDT | 35.00 | 2.29 | 1.10 | 5.50 | 0.00 | - | - | 2 | 54.13% |
PRF240920C00036000 | 2024-04-10 9:30AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PRF240920C00037000 | 2024-04-16 3:58PM EDT | 37.00 | 1.70 | 1.80 | 2.80 | 0.00 | - | 2 | 2 | 31.28% |
PRF240920C00038000 | 2024-06-21 9:30AM EDT | 38.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 24 | 40.14% |
PRF240920C00039000 | 2024-06-21 9:30AM EDT | 39.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 39.23% |