Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO241018C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PRDO241018C00012500 | 2024-04-08 1:27PM EDT | 12.50 | 5.20 | 10.50 | 13.90 | 0.00 | - | 2 | 0 | 220.51% |
PRDO241018C00017500 | 2024-05-02 11:11AM EDT | 17.50 | 5.90 | 5.10 | 7.60 | 0.00 | - | 3 | 36 | 112.55% |
PRDO241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 4.40 | 1.50 | 3.30 | 0.00 | - | 1 | 27 | 68.12% |
PRDO241018C00022500 | 2024-06-14 3:03PM EDT | 22.50 | 1.50 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 60.45% |
PRDO241018C00025000 | 2024-06-04 1:01PM EDT | 25.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 47.51% |
PRDO241018C00030000 | 2024-05-23 9:59AM EDT | 30.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 55.27% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO241018P00012500 | 2024-02-29 11:11AM EDT | 12.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 1 | 64.26% |
PRDO241018P00015000 | 2024-04-05 11:27AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 63.48% |
PRDO241018P00017500 | 2024-06-11 12:33PM EDT | 17.50 | 0.43 | 0.25 | 1.15 | 0.00 | - | 3 | 18 | 51.95% |
PRDO241018P00020000 | 2024-05-02 11:21AM EDT | 20.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 30 | 32.67% |
PRDO241018P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 70 | 17.09% |
PRDO241018P00025000 | 2024-06-17 11:35AM EDT | 25.00 | 4.80 | 4.70 | 5.30 | +0.40 | +9.09% | 37 | 100 | 41.07% |