Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719C00010000 | 2024-01-24 10:30AM EDT | 10.00 | 9.20 | 6.40 | 9.20 | 0.00 | - | - | 1 | 0.00% |
PRDO240719C00015000 | 2024-06-06 9:32AM EDT | 15.00 | 6.50 | 5.10 | 7.40 | 0.00 | - | 9 | 17 | 130.08% |
PRDO240719C00017500 | 2024-04-26 10:40AM EDT | 17.50 | 2.01 | 5.50 | 8.20 | 0.00 | - | 3 | 14 | 236.72% |
PRDO240719C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 2.80 | 2.45 | 4.40 | 0.00 | - | 10 | 102 | 133.30% |
PRDO240719C00022500 | 2024-05-29 3:11PM EDT | 22.50 | 1.10 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 54.49% |
PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 66.99% |
PRDO240719C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719P00015000 | 2024-03-08 10:45AM EDT | 15.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 38 | 92.38% |
PRDO240719P00017500 | 2024-04-10 10:36AM EDT | 17.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 173 | 417 | 60.25% |
PRDO240719P00020000 | 2024-05-02 3:58PM EDT | 20.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 47 | 64.06% |
PRDO240719P00022500 | 2024-06-11 11:20AM EDT | 22.50 | 1.25 | 2.10 | 2.65 | 0.00 | - | 40 | 15 | 53.13% |
PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 25.00 | 3.65 | 4.10 | 5.00 | 0.00 | - | 20 | 20 | 69.73% |
PRDO240719P00030000 | 2024-05-10 9:32AM EDT | 30.00 | 6.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |