Mercados españoles cerrados
S&P 500
5.310,48 +7,21 (+0,14%) Nasdaq
16.786,33 +100,36 (+0,60%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,30 -0,68 (-0,81%) Bitcoin EUR
63.011,08 +1.632,46 (+2,66%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00010000 | 2024-02-26 4:57PM EDT | 10.00 | 5.20 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 213.48% |
| PR240621C00011000 | 2024-03-13 10:03AM EDT | 11.00 | 5.40 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 251.37% |
| PR240621C00012000 | 2024-03-14 10:58AM EDT | 12.00 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 225.59% |
| PR240621C00013000 | 2024-05-10 2:17PM EDT | 13.00 | 3.56 | 3.20 | 3.40 | 0.00 | - | 1 | 123 | 52.73% |
| PR240621C00014000 | 2024-05-20 9:30AM EDT | 14.00 | 2.53 | 2.00 | 2.40 | -0.04 | -1.56% | 1 | 72 | 48.93% |
| PR240621C00015000 | 2024-05-20 10:35AM EDT | 15.00 | 1.55 | 1.35 | 1.45 | +0.15 | +10.71% | 3 | 152 | 36.13% |
| PR240621C00016000 | 2024-05-20 1:43PM EDT | 16.00 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 60 | 555 | 30.37% |
| PR240621C00017000 | 2024-05-20 1:39PM EDT | 17.00 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 154 | 774 | 27.93% |
| PR240621C00018000 | 2024-05-20 1:06PM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4,015 | 937 | 30.47% |
| PR240621C00019000 | 2024-05-20 10:55AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,665 | 34.38% |
| PR240621C00020000 | 2024-05-09 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 299 | 64.65% |
| PR240621C00021000 | 2024-04-18 10:55AM EDT | 21.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 50.39% |
| PR240621C00022000 | 2024-04-10 10:13AM EDT | 22.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 66.02% |
| PR240621C00023000 | 2024-04-10 11:42AM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 73.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00011000 | 2024-03-06 2:19PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 123.44% |
| PR240621P00013000 | 2024-03-18 3:59PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 83.20% |
| PR240621P00014000 | 2024-05-17 3:18PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 90 | 116 | 40.23% |
| PR240621P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 517 | 29.88% |
| PR240621P00016000 | 2024-05-20 1:37PM EDT | 16.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 91 | 1,145 | 25.88% |
| PR240621P00017000 | 2024-05-20 10:03AM EDT | 17.00 | 0.86 | 0.90 | 1.00 | -0.15 | -14.85% | 11 | 837 | 25.88% |
| PR240621P00018000 | 2024-05-14 10:49AM EDT | 18.00 | 1.54 | 1.75 | 1.85 | 0.00 | - | 150 | 729 | 26.95% |
| PR240621P00019000 | 2024-05-10 3:15PM EDT | 19.00 | 2.65 | 2.70 | 2.85 | 0.00 | - | 5 | 170 | 36.72% |
| PR240621P00020000 | 2024-05-15 9:59AM EDT | 20.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 70 | 59 | 51.76% |
| PR240621P00021000 | 2024-04-15 10:17AM EDT | 21.00 | 3.50 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 41.41% |
| PR240621P00023000 | 2024-04-24 10:23AM EDT | 23.00 | 5.60 | 6.70 | 7.50 | 0.00 | - | - | 0 | 97.07% |
| PR240621P00025000 | 2024-05-01 2:44PM EDT | 25.00 | 8.50 | 8.60 | 9.10 | 0.00 | - | - | 1 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.