Mercados españoles cerrados

PIMCO RAE International Instl (PPYIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,010,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20248,018,018,018,018,01-
27 jun 20248,018,018,018,018,01-
26 jun 20248,018,018,018,018,01-
25 jun 20248,088,088,088,088,08-
24 jun 20248,088,088,088,088,08-
21 jun 20248,018,018,018,018,01-
20 jun 20248,068,068,068,068,06-
18 jun 20248,058,058,058,058,05-
17 jun 20248,018,018,018,018,01-
14 jun 20247,997,997,997,997,99-
13 jun 20248,068,068,068,068,06-
12 jun 20248,178,178,178,178,17-
11 jun 20248,138,138,138,138,13-
10 jun 20248,238,238,238,238,23-
07 jun 20248,318,318,318,318,31-
06 jun 20248,318,318,318,318,31-
05 jun 20248,338,338,338,338,33-
04 jun 20248,358,358,358,358,35-
03 jun 20248,378,378,378,378,37-
31 may 20248,388,388,388,388,38-
30 may 20248,298,298,298,298,29-
29 may 20248,218,218,218,218,21-
28 may 20248,328,328,328,328,32-
24 may 20248,318,318,318,318,31-
23 may 20248,248,248,248,248,24-
22 may 20248,308,308,308,308,30-
21 may 20248,368,368,368,368,36-
20 may 20248,388,388,388,388,38-
17 may 20248,368,368,368,368,36-
16 may 20248,358,358,358,358,35-
15 may 20248,388,388,388,388,38-
14 may 20248,308,308,308,308,30-
13 may 20248,258,258,258,258,25-
10 may 20248,248,248,248,248,24-
09 may 20248,228,228,228,228,22-
08 may 20248,158,158,158,158,15-
07 may 20248,178,178,178,178,17-
06 may 20248,158,158,158,158,15-
03 may 20248,118,118,118,118,11-
02 may 20248,068,068,068,068,06-
01 may 20247,977,977,977,977,97-
30 abr 20247,987,987,987,987,98-
29 abr 20248,088,088,088,088,08-
26 abr 20248,008,008,008,008,00-
25 abr 20247,947,947,947,947,94-
24 abr 20247,997,997,997,997,99-
23 abr 20248,018,018,018,018,01-
22 abr 20247,967,967,967,967,96-
19 abr 20247,857,857,857,857,85-
18 abr 20247,847,847,847,847,84-
17 abr 20247,827,827,827,827,82-
16 abr 20247,807,807,807,807,80-
15 abr 20247,907,907,907,907,90-
12 abr 20247,917,917,917,917,91-
11 abr 20248,028,028,028,028,02-
10 abr 20248,018,018,018,018,01-
09 abr 20248,128,128,128,128,12-
08 abr 20248,118,118,118,118,11-
05 abr 20248,078,078,078,078,07-
04 abr 20248,068,068,068,068,06-
03 abr 20248,108,108,108,108,10-
02 abr 20248,028,028,028,028,02-
01 abr 20248,068,068,068,068,06-
28 mar 20248,128,128,128,128,12-
27 mar 20248,168,168,168,168,16-
26 mar 20248,088,088,088,088,08-
25 mar 20248,058,058,058,058,05-
22 mar 20248,078,078,078,078,07-
21 mar 20248,088,088,088,088,08-
20 mar 20248,098,098,098,098,09-
19 mar 20248,028,028,028,028,02-
18 mar 20248,008,008,008,008,00-
15 mar 20248,028,028,028,028,02-
14 mar 20248,018,018,018,018,01-
13 mar 20248,058,058,058,058,05-
12 mar 20248,068,068,068,068,06-
11 mar 20248,018,018,018,018,01-
08 mar 20248,048,048,048,048,04-
07 mar 20248,068,068,068,068,06-
06 mar 20247,977,977,977,977,97-
05 mar 20247,897,897,897,897,89-
04 mar 20247,897,897,897,897,89-
01 mar 20247,947,947,947,947,94-
29 feb 20247,897,897,897,897,89-
28 feb 20247,887,887,887,887,88-
27 feb 20247,897,897,897,897,89-
26 feb 20247,867,867,867,867,86-
23 feb 20247,897,897,897,897,89-
22 feb 20247,887,887,887,887,88-
21 feb 20247,837,837,837,837,83-
20 feb 20247,817,817,817,817,81-
16 feb 20247,787,787,787,787,78-
15 feb 20247,777,777,777,777,77-
14 feb 20247,687,687,687,687,68-
13 feb 20247,637,637,637,637,63-
12 feb 20247,747,747,747,747,74-
09 feb 20247,697,697,697,697,69-
08 feb 20247,737,737,737,737,73-
07 feb 20247,747,747,747,747,74-
06 feb 20247,737,737,737,737,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...