Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
PPL Corporation (PPL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 18.00 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 0.00% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 22.00 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 0.00% |
| PPL260116C00025000 | 2024-05-03 12:28PM EDT | 25.00 | 4.60 | 4.60 | 6.90 | 0.00 | - | 3 | 24 | 30.20% |
| PPL260116C00027000 | 2024-05-14 2:48PM EDT | 27.00 | 4.00 | 4.20 | 4.80 | 0.00 | - | 2 | 669 | 23.04% |
| PPL260116C00030000 | 2024-05-15 3:31PM EDT | 30.00 | 2.59 | 2.45 | 3.00 | 0.00 | - | 19 | 276 | 20.90% |
| PPL260116C00032000 | 2024-05-09 12:55PM EDT | 32.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 30 | 171 | 37.73% |
| PPL260116C00035000 | 2024-05-14 10:54AM EDT | 35.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 191 | 17.38% |
| PPL260116C00040000 | 2024-03-15 11:16AM EDT | 40.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 31 | 19.07% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116P00013000 | 2024-05-10 11:31AM EDT | 13.00 | 0.20 | 0.15 | 1.25 | 0.00 | - | 1 | 3,772 | 52.54% |
| PPL260116P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 40.70% |
| PPL260116P00018000 | 2024-04-30 3:50PM EDT | 18.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 6 | 27 | 33.30% |
| PPL260116P00020000 | 2024-02-22 4:57PM EDT | 20.00 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 36.11% |
| PPL260116P00022000 | 2024-05-07 10:06AM EDT | 22.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 23 | 71 | 24.49% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 25.00 | 1.70 | 1.00 | 1.20 | 0.00 | - | 6 | 266 | 21.05% |
| PPL260116P00027000 | 2024-05-15 1:19PM EDT | 27.00 | 1.45 | 1.20 | 1.80 | 0.00 | - | 9 | 652 | 20.07% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 30.00 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 38.14% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 32.00 | 5.10 | 3.20 | 4.40 | 0.00 | - | 11 | 43 | 19.26% |
© 2024 Yahoo. Todos los derechos reservados.