Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 17.82% |
PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 51.26% |
PPL250620C00027000 | 2024-06-10 9:49AM EDT | 27.00 | 3.15 | 0.95 | 3.90 | 0.00 | - | 3 | 16 | 30.84% |
PPL250620C00030000 | 2024-06-17 11:30AM EDT | 30.00 | 1.25 | 1.10 | 2.45 | 0.00 | - | 1 | 119 | 29.05% |
PPL250620C00032000 | 2024-06-06 1:35PM EDT | 32.00 | 0.91 | 0.00 | 1.70 | 0.00 | - | 10 | 78 | 27.83% |
PPL250620C00035000 | 2024-05-06 9:38AM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 22.51% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 35.25% |
PPL250620P00020000 | 2024-06-05 2:36PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PPL250620P00023000 | 2024-05-20 2:11PM EDT | 23.00 | 0.45 | 0.40 | 1.20 | 0.00 | - | 9 | 11 | 30.27% |
PPL250620P00025000 | 2024-05-08 2:40PM EDT | 25.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 6 | 9 | 20.00% |
PPL250620P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 1.02 | 0.45 | 2.45 | 0.00 | - | 3 | 8 | 26.58% |
PPL250620P00030000 | 2024-05-07 9:43AM EDT | 30.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 33.86% |
PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 3.00 | 5.90 | 0.00 | - | 3 | 25 | 29.61% |
PPL250620P00035000 | 2024-05-14 3:10PM EDT | 35.00 | 5.90 | 4.70 | 9.00 | 0.00 | - | - | 2 | 37.50% |