Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.022,44 -315,06 (-0,49%)
PPL Corporation (PPL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00015000 | 2023-09-05 12:08PM EDT | 15.00 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
| PPL250117C00018000 | 2024-04-02 9:40AM EDT | 18.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| PPL250117C00020000 | 2024-05-10 12:07PM EDT | 20.00 | 9.49 | 7.80 | 12.00 | 0.00 | - | 1 | 3 | 73.61% |
| PPL250117C00023000 | 2024-05-02 10:09AM EDT | 23.00 | 5.54 | 5.90 | 7.70 | 0.00 | - | 1 | 108 | 37.26% |
| PPL250117C00025000 | 2024-05-16 11:03AM EDT | 25.00 | 5.10 | 5.00 | 7.30 | 0.00 | - | 3 | 1,923 | 50.61% |
| PPL250117C00027000 | 2024-05-21 12:08PM EDT | 27.00 | 3.40 | 3.50 | 4.00 | -0.06 | -1.73% | 41 | 830 | 25.00% |
| PPL250117C00029000 | 2024-05-20 11:37AM EDT | 29.00 | 2.10 | 2.10 | 2.45 | 0.00 | - | 12 | 13 | 20.92% |
| PPL250117C00030000 | 2024-05-20 9:46AM EDT | 30.00 | 1.45 | 1.55 | 1.80 | 0.00 | - | 1 | 2,971 | 19.31% |
| PPL250117C00031000 | 2024-05-21 9:50AM EDT | 31.00 | 1.10 | 1.05 | 2.20 | +0.09 | +8.91% | 8 | 30 | 27.76% |
| PPL250117C00032000 | 2024-05-20 1:42PM EDT | 32.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 1,232 | 16.53% |
| PPL250117C00033000 | 2024-05-17 2:15PM EDT | 33.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 16.43% |
| PPL250117C00035000 | 2024-05-21 9:37AM EDT | 35.00 | 0.25 | 0.10 | 0.70 | +0.05 | +25.00% | 3 | 1,032 | 23.49% |
| PPL250117C00037000 | 2023-09-20 10:22AM EDT | 37.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 10 | 77 | 27.25% |
| PPL250117C00040000 | 2024-02-13 12:16PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 25 | 42.99% |
| PPL250117C00042000 | 2023-12-14 4:59PM EDT | 42.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 16 | 51.90% |
| PPL250117C00045000 | 2023-04-26 10:06AM EDT | 45.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 11 | 37.31% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5,935 | 52.34% |
| PPL250117P00018000 | 2024-04-04 2:06PM EDT | 18.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 89 | 56.64% |
| PPL250117P00020000 | 2024-04-29 10:03AM EDT | 20.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 244 | 55.59% |
| PPL250117P00023000 | 2024-04-23 12:42PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 271 | 26.22% |
| PPL250117P00025000 | 2024-05-08 11:15AM EDT | 25.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 43 | 2,338 | 22.63% |
| PPL250117P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 0.67 | 0.55 | 0.75 | 0.00 | - | 3 | 491 | 19.87% |
| PPL250117P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.55 | 1.45 | 1.75 | -0.05 | -3.13% | 2 | 111 | 17.21% |
| PPL250117P00032000 | 2024-05-21 12:43PM EDT | 32.00 | 2.76 | 2.45 | 3.00 | -2.04 | -42.50% | 3 | 17 | 17.07% |
| PPL250117P00035000 | 2024-01-23 11:52AM EDT | 35.00 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 53.20% |
| PPL250117P00037000 | 2023-01-06 4:50PM EDT | 37.00 | 7.52 | 8.30 | 8.90 | 0.00 | - | 1 | 7 | 41.21% |
| PPL250117P00040000 | 2023-01-20 10:41AM EDT | 40.00 | 11.10 | 10.90 | 11.80 | 0.00 | - | 6 | 0 | 46.70% |
© 2024 Yahoo. Todos los derechos reservados.