Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.311,70 -27,80 (-0,25%) Euro Stoxx 50
5.037,45 -36,89 (-0,73%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,44 -1,27 (-1,52%) Oro
2.424,10 -14,40 (-0,59%) Bitcoin EUR
65.325,45 +3.475,38 (+5,62%)
PPL Corporation (PPL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL241018C00024000 | 2024-04-10 9:37AM EDT | 24.00 | 3.60 | 3.10 | 7.50 | 0.00 | - | 14 | 109 | 60.16% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 25.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 29 | 105 | 0.00% |
| PPL241018C00026000 | 2024-05-16 3:26PM EDT | 26.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| PPL241018C00027000 | 2024-05-15 10:23AM EDT | 27.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,379 | 0.00% |
| PPL241018C00028000 | 2024-05-20 1:50PM EDT | 28.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 24 | 3,146 | 0.00% |
| PPL241018C00029000 | 2024-05-17 1:17PM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,779 | 0.00% |
| PPL241018C00030000 | 2024-05-20 1:00PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 310 | 1,128 | 0.78% |
| PPL241018C00031000 | 2024-05-20 3:06PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 665 | 1.56% |
| PPL241018C00032000 | 2024-05-16 2:57PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 3.13% |
| PPL241018C00033000 | 2024-05-20 1:21PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| PPL241018C00035000 | 2024-05-13 9:45AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL241018P00022000 | 2024-03-01 3:14PM EDT | 22.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 36.77% |
| PPL241018P00023000 | 2024-02-27 10:53AM EDT | 23.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 34.03% |
| PPL241018P00024000 | 2024-04-22 1:04PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 133 | 6.25% |
| PPL241018P00025000 | 2024-05-20 11:25AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| PPL241018P00026000 | 2024-05-20 11:15AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| PPL241018P00027000 | 2024-05-16 9:33AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| PPL241018P00028000 | 2024-05-20 11:15AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| PPL241018P00029000 | 2024-05-20 2:30PM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.78% |
| PPL241018P00030000 | 2024-05-17 2:30PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 71 | 175 | 0.00% |
| PPL241018P00031000 | 2024-05-06 9:52AM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.