Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.312,70 -26,80 (-0,24%) Euro Stoxx 50
5.040,64 -33,70 (-0,66%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,39 -1,32 (-1,58%) Oro
2.422,50 -16,00 (-0,66%) Bitcoin EUR
65.537,58 +3.680,95 (+5,95%)
PPL Corporation (PPL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00015000 | 2024-05-13 3:15PM EDT | 15.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| PPL240621C00018000 | 2023-11-15 12:44PM EDT | 18.00 | 7.90 | 8.60 | 9.60 | 0.00 | - | 1 | 20 | 0.00% |
| PPL240621C00019000 | 2023-10-09 10:03AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPL240621C00021000 | 2023-11-16 12:24PM EDT | 21.00 | 5.45 | 5.70 | 6.80 | 0.00 | - | 6 | 27 | 0.00% |
| PPL240621C00022000 | 2024-04-17 1:48PM EDT | 22.00 | 4.60 | 5.50 | 9.70 | 0.00 | - | 7 | 20 | 166.94% |
| PPL240621C00023000 | 2024-05-20 10:30AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PPL240621C00024000 | 2024-05-02 3:20PM EDT | 24.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
| PPL240621C00025000 | 2024-05-15 12:37PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 0.00% |
| PPL240621C00026000 | 2024-05-20 9:57AM EDT | 26.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| PPL240621C00027000 | 2024-05-20 12:37PM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,572 | 0.00% |
| PPL240621C00028000 | 2024-05-17 3:48PM EDT | 28.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 10,516 | 0.00% |
| PPL240621C00029000 | 2024-05-20 11:42AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,507 | 0.00% |
| PPL240621C00030000 | 2024-05-20 1:27PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 8,903 | 1.56% |
| PPL240621C00031000 | 2024-05-13 10:29AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 230 | 3.13% |
| PPL240621C00032000 | 2024-05-20 9:37AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| PPL240621C00035000 | 2023-05-01 12:17PM EDT | 35.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 56.54% |
| PPL240621C00037000 | 2023-06-23 9:33AM EDT | 37.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 351 | 57.42% |
| PPL240621C00040000 | 2023-11-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00015000 | 2024-03-12 9:37AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 101.56% |
| PPL240621P00016000 | 2023-10-26 11:05AM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 108.98% |
| PPL240621P00017000 | 2023-10-26 11:09AM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 104.69% |
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 90.23% |
| PPL240621P00019000 | 2024-04-08 11:49AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 153 | 104.69% |
| PPL240621P00020000 | 2024-04-24 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| PPL240621P00021000 | 2023-10-02 10:08AM EDT | 21.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 101 | 89 | 108.30% |
| PPL240621P00022000 | 2024-04-12 3:19PM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 55 | 53.91% |
| PPL240621P00023000 | 2024-05-09 2:44PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,258 | 25.00% |
| PPL240621P00024000 | 2024-05-16 2:10PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,037 | 12.50% |
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 12.50% |
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 12.50% |
| PPL240621P00027000 | 2024-05-17 3:58PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 323 | 6.25% |
| PPL240621P00028000 | 2024-05-17 2:16PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 314 | 6.25% |
| PPL240621P00029000 | 2024-05-20 1:52PM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 656 | 680 | 1.56% |
| PPL240621P00030000 | 2024-05-20 9:31AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 31.00 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 137.11% |
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 32.00 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 205.03% |
© 2024 Yahoo. Todos los derechos reservados.