Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.199,50 -76,50 (-0,68%) Euro Stoxx 50
4.987,20 -43,15 (-0,86%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG260116C00100000 | 2024-04-19 3:55PM EDT | 100.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG260116C00105000 | 2023-11-08 4:59PM EDT | 105.00 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 60.71% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 115.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 125.00 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 53.56% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 130.00 | 18.80 | 18.60 | 21.30 | 0.00 | - | 1 | 3 | 32.66% |
| PPG260116C00135000 | 2024-05-20 11:06AM EDT | 135.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| PPG260116C00140000 | 2024-05-20 3:06PM EDT | 140.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 1.56% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 145.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,604 | 1.56% |
| PPG260116C00150000 | 2024-05-21 11:57AM EDT | 150.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| PPG260116C00155000 | 2024-05-24 3:55PM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 160.00 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 36.86% |
| PPG260116C00165000 | 2024-05-28 9:34AM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| PPG260116C00170000 | 2024-05-24 9:38AM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| PPG260116C00175000 | 2024-05-24 12:19PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 853 | 6.25% |
| PPG260116C00190000 | 2024-02-20 10:56AM EDT | 190.00 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 30.21% |
| PPG260116C00210000 | 2024-01-10 11:28AM EDT | 210.00 | 4.40 | 1.80 | 2.15 | 0.00 | - | - | 1 | 27.20% |
| PPG260116C00220000 | 2024-05-10 3:57PM EDT | 220.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG260116P00065000 | 2024-05-20 3:58PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 12.50% |
| PPG260116P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 479 | 12.50% |
| PPG260116P00075000 | 2024-02-28 10:31AM EDT | 75.00 | 3.07 | 0.25 | 2.05 | 0.00 | - | 180 | 290 | 33.76% |
| PPG260116P00080000 | 2024-03-11 9:57AM EDT | 80.00 | 2.38 | 1.20 | 1.40 | 0.00 | - | 20 | 346 | 27.58% |
| PPG260116P00085000 | 2024-01-04 2:33PM EDT | 85.00 | 2.62 | 1.80 | 2.10 | 0.00 | - | 29 | 24 | 27.67% |
| PPG260116P00090000 | 2024-02-26 3:53PM EDT | 90.00 | 1.86 | 1.55 | 1.80 | 0.00 | - | 10 | 67 | 23.65% |
| PPG260116P00095000 | 2024-04-16 11:14AM EDT | 95.00 | 3.20 | 1.40 | 2.55 | 0.00 | - | 45 | 157 | 23.38% |
| PPG260116P00100000 | 2024-04-25 11:47AM EDT | 100.00 | 4.40 | 3.10 | 5.50 | 0.00 | - | 2 | 124 | 27.90% |
| PPG260116P00105000 | 2024-05-20 11:51AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| PPG260116P00110000 | 2024-05-21 11:03AM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| PPG260116P00115000 | 2024-05-23 1:10PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| PPG260116P00120000 | 2024-05-23 12:12PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| PPG260116P00125000 | 2024-05-23 12:21PM EDT | 125.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| PPG260116P00130000 | 2024-05-16 1:53PM EDT | 130.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PPG260116P00135000 | 2024-05-09 3:20PM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 140.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 0.00% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 145.00 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 13.93% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 150.00 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 0.00% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 155.00 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 160.00 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| PPG260116P00170000 | 2024-01-23 3:29PM EDT | 170.00 | 31.20 | 27.40 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| PPG260116P00180000 | 2024-02-12 4:25PM EDT | 180.00 | 39.90 | 37.20 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPG260116P00195000 | 2023-12-14 3:29PM EDT | 195.00 | 45.80 | 48.70 | 52.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.