Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.205,60 -70,40 (-0,62%) Euro Stoxx 50
4.993,54 -36,81 (-0,73%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 105.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG241115C00120000 | 2024-05-24 11:16AM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115C00125000 | 2024-05-20 11:15AM EDT | 125.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115C00130000 | 2024-05-20 10:26AM EDT | 130.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| PPG241115C00135000 | 2024-05-28 10:51AM EDT | 135.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG241115C00140000 | 2024-05-22 3:12PM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PPG241115C00145000 | 2024-05-28 11:57AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG241115C00150000 | 2024-05-24 11:26AM EDT | 150.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 24.71% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 24.93% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 25.44% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 36.65% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG241115P00105000 | 2024-05-14 12:38PM EDT | 105.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG241115P00110000 | 2024-05-02 1:15PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG241115P00115000 | 2024-05-28 10:02AM EDT | 115.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PPG241115P00120000 | 2024-05-22 2:51PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PPG241115P00125000 | 2024-05-28 3:44PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| PPG241115P00130000 | 2024-05-28 1:46PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PPG241115P00135000 | 2024-05-22 2:40PM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 145.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.