Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
11.214,50 -61,50 (-0,55%) Euro Stoxx 50
4.991,52 -38,83 (-0,77%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.347,50 -9,00 (-0,38%) Bitcoin EUR
62.529,10 -696,55 (-1,10%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 112.55% |
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 110.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 120.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| PPG240816C00125000 | 2024-05-21 3:34PM EDT | 125.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| PPG240816C00130000 | 2024-05-23 10:44AM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.20% |
| PPG240816C00135000 | 2024-05-22 3:32PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 1.56% |
| PPG240816C00140000 | 2024-05-28 3:31PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 418 | 3.13% |
| PPG240816C00145000 | 2024-05-28 10:42AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| PPG240816C00150000 | 2024-05-22 2:12PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 199 | 6.25% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 6.25% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 165.00 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 35.60% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 170.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 43.24% |
| PPG240816C00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 12.50% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 180.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 41.46% |
| PPG240816C00185000 | 2023-12-21 11:22AM EDT | 185.00 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 44.12% |
| PPG240816C00195000 | 2024-01-08 12:14PM EDT | 195.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 5 | 52.10% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-04-22 1:06PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 105.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 26.17% |
| PPG240816P00110000 | 2024-05-20 12:17PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| PPG240816P00115000 | 2024-05-10 9:33AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| PPG240816P00120000 | 2024-05-23 3:51PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 3.13% |
| PPG240816P00125000 | 2024-05-24 10:45AM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 1.56% |
| PPG240816P00130000 | 2024-05-24 10:46AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.00% |
| PPG240816P00135000 | 2024-05-22 3:50PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 106 | 153 | 0.00% |
| PPG240816P00140000 | 2024-05-17 11:30AM EDT | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 145.00 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 150.00 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 155.00 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 160.00 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 165.00 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.