Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.553,59 -154,88 (-0,24%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00127000 | 2024-05-30 10:40AM EDT | 127.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 21.52% |
| PPG240628C00128000 | 2024-06-07 11:58AM EDT | 128.00 | 2.56 | 2.15 | 2.70 | 0.00 | - | 6 | 6 | 21.09% |
| PPG240628C00129000 | 2024-06-10 12:12PM EDT | 129.00 | 1.49 | 1.75 | 2.75 | -2.27 | -60.37% | 1 | 0 | 25.71% |
| PPG240628C00130000 | 2024-05-28 11:17AM EDT | 130.00 | 3.18 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 20.34% |
| PPG240628C00132000 | 2024-06-10 3:06PM EDT | 132.00 | 0.85 | 0.70 | 1.85 | -2.05 | -70.69% | 16 | 4 | 28.05% |
| PPG240628C00133000 | 2024-06-06 11:17AM EDT | 133.00 | 2.40 | 0.50 | 0.75 | 0.00 | - | 18 | 0 | 19.80% |
| PPG240628C00135000 | 2024-05-28 11:17AM EDT | 135.00 | 1.08 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 19.68% |
| PPG240628C00136000 | 2024-05-24 3:25PM EDT | 136.00 | 1.40 | 0.15 | 0.30 | 0.00 | - | 10 | 13 | 19.92% |
| PPG240628C00137000 | 2024-05-31 3:25PM EDT | 137.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 5 | 7 | 20.70% |
| PPG240628C00138000 | 2024-05-22 10:20AM EDT | 138.00 | 1.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 21.29% |
| PPG240628C00139000 | 2024-05-29 12:07PM EDT | 139.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 10 | 32.79% |
| PPG240628C00140000 | 2024-06-05 9:30AM EDT | 140.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 5 | 34.74% |
| PPG240628C00142000 | 2024-05-24 3:25PM EDT | 142.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 0 | 38.50% |
| PPG240628C00143000 | 2024-05-10 12:27PM EDT | 143.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 3 | 40.33% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00121000 | 2024-06-05 10:00AM EDT | 121.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 4 | 20.95% |
| PPG240628P00124000 | 2024-06-03 11:53AM EDT | 124.00 | 0.55 | 0.50 | 1.35 | 0.00 | - | 7 | 7 | 26.81% |
| PPG240628P00127000 | 2024-06-05 3:18PM EDT | 127.00 | 0.55 | 1.15 | 2.80 | 0.00 | - | - | 5 | 29.96% |
| PPG240628P00129000 | 2024-06-07 10:20AM EDT | 129.00 | 2.35 | 0.20 | 3.70 | 0.00 | - | 3 | 3 | 29.22% |
| PPG240628P00130000 | 2024-05-29 12:28PM EDT | 130.00 | 3.56 | 2.35 | 3.50 | 0.00 | - | 1 | 0 | 22.61% |
| PPG240628P00131000 | 2024-05-28 2:19PM EDT | 131.00 | 2.90 | 3.10 | 3.60 | 0.00 | - | 15 | 15 | 17.70% |
| PPG240628P00136000 | 2024-05-31 9:50AM EDT | 136.00 | 6.80 | 6.80 | 9.60 | 0.00 | - | 3 | 3 | 41.09% |
© 2024 Yahoo. Todos los derechos reservados.