Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.187,40 -88,60 (-0,79%) Euro Stoxx 50
4.984,91 -45,44 (-0,90%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.340,80 -15,70 (-0,67%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00065000 | 2023-10-24 10:53AM EDT | 65.00 | 59.80 | 70.50 | 75.20 | 0.00 | - | 1 | 2 | 324.02% |
| PPG240621C00085000 | 2023-09-21 12:18PM EDT | 85.00 | 46.70 | 41.30 | 45.00 | 0.00 | - | - | 1 | 93.65% |
| PPG240621C00090000 | 2023-09-20 3:25PM EDT | 90.00 | 44.40 | 36.40 | 40.60 | 0.00 | - | 3 | 10 | 100.93% |
| PPG240621C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 45.49 | 41.30 | 46.00 | 0.00 | - | 3 | 3 | 196.78% |
| PPG240621C00100000 | 2023-08-23 11:05AM EDT | 100.00 | 43.60 | 34.30 | 37.50 | 0.00 | - | 5 | 5 | 148.14% |
| PPG240621C00115000 | 2024-05-17 10:09AM EDT | 115.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 120.00 | 11.50 | 10.30 | 14.00 | 0.00 | - | 30 | 30 | 65.39% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 125.00 | 12.90 | 9.20 | 12.50 | 0.00 | - | 1 | 7 | 64.18% |
| PPG240621C00127000 | 2024-05-28 10:26AM EDT | 127.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| PPG240621C00130000 | 2024-05-22 9:32AM EDT | 130.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 0.39% |
| PPG240621C00131000 | 2024-05-24 10:53AM EDT | 131.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PPG240621C00132000 | 2024-05-23 12:29PM EDT | 132.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| PPG240621C00133000 | 2024-05-28 2:43PM EDT | 133.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| PPG240621C00134000 | 2024-05-21 2:48PM EDT | 134.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| PPG240621C00135000 | 2024-05-28 3:03PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 1,080 | 3.13% |
| PPG240621C00136000 | 2024-05-28 10:20AM EDT | 136.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PPG240621C00137000 | 2024-05-28 10:20AM EDT | 137.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| PPG240621C00138000 | 2024-05-23 10:30AM EDT | 138.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| PPG240621C00139000 | 2024-05-20 3:56PM EDT | 139.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PPG240621C00140000 | 2024-05-28 1:52PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 570 | 6.25% |
| PPG240621C00141000 | 2024-05-28 10:20AM EDT | 141.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PPG240621C00142000 | 2024-05-22 1:59PM EDT | 142.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 74 | 6.25% |
| PPG240621C00145000 | 2024-05-24 11:33AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 12.50% |
| PPG240621C00150000 | 2024-05-22 2:36PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| PPG240621C00155000 | 2024-05-17 2:43PM EDT | 155.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 160.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 45 | 365 | 63.84% |
| PPG240621C00165000 | 2024-02-29 4:21PM EDT | 165.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 169 | 60.35% |
| PPG240621C00170000 | 2024-03-04 3:51PM EDT | 170.00 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 1,185 | 62.06% |
| PPG240621C00175000 | 2024-01-11 11:03AM EDT | 175.00 | 1.25 | 0.10 | 0.55 | 0.00 | - | 4 | 43 | 63.97% |
| PPG240621C00180000 | 2024-05-17 2:42PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PPG240621C00185000 | 2024-05-17 2:42PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PPG240621C00190000 | 2024-05-17 3:45PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 25.00% |
| PPG240621C00220000 | 2024-01-31 1:38PM EDT | 220.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00065000 | 2023-11-01 3:51PM EDT | 65.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 175.49% |
| PPG240621P00070000 | 2023-10-30 9:31AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| PPG240621P00085000 | 2024-01-25 3:18PM EDT | 85.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 95.80% |
| PPG240621P00090000 | 2023-10-05 10:29AM EDT | 90.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 105.66% |
| PPG240621P00105000 | 2024-05-23 12:35PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,310 | 12.50% |
| PPG240621P00110000 | 2024-05-09 9:56AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| PPG240621P00115000 | 2024-05-07 10:46AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PPG240621P00120000 | 2024-05-09 3:20PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| PPG240621P00125000 | 2024-05-17 1:52PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| PPG240621P00128000 | 2024-05-28 2:42PM EDT | 128.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| PPG240621P00129000 | 2024-05-21 3:14PM EDT | 129.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.78% |
| PPG240621P00130000 | 2024-05-28 3:57PM EDT | 130.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| PPG240621P00131000 | 2024-05-21 3:13PM EDT | 131.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PPG240621P00133000 | 2024-05-28 9:31AM EDT | 133.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240621P00134000 | 2024-05-22 11:10AM EDT | 134.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PPG240621P00135000 | 2024-05-28 2:08PM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1,136 | 0.00% |
| PPG240621P00136000 | 2024-05-22 1:19PM EDT | 136.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PPG240621P00137000 | 2024-05-23 10:20AM EDT | 137.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PPG240621P00138000 | 2024-05-23 3:13PM EDT | 138.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PPG240621P00140000 | 2024-05-24 1:45PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
| PPG240621P00145000 | 2024-05-23 3:09PM EDT | 145.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 40 | 203 | 0.00% |
| PPG240621P00150000 | 2024-05-23 3:09PM EDT | 150.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 0.00% |
| PPG240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| PPG240621P00160000 | 2024-05-09 3:08PM EDT | 160.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.