Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.166,20 -191,00 (-1,68%) Euro Stoxx 50
4.962,63 -53,85 (-1,07%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,36 -0,27 (-0,33%) Oro
2.327,10 +0,10 (+0,00%) Bitcoin EUR
62.471,29 -2.187,20 (-3,38%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614C00125000 | 2024-06-07 12:43PM EDT | 125.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240614C00128000 | 2024-06-10 3:16PM EDT | 128.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 0.00% |
| PPG240614C00129000 | 2024-06-10 9:58AM EDT | 129.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| PPG240614C00130000 | 2024-06-10 1:08PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| PPG240614C00131000 | 2024-06-10 9:57AM EDT | 131.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| PPG240614C00132000 | 2024-06-07 10:39AM EDT | 132.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| PPG240614C00133000 | 2024-06-10 11:10AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| PPG240614C00134000 | 2024-06-03 10:45AM EDT | 134.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PPG240614C00135000 | 2024-06-10 11:15AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| PPG240614C00136000 | 2024-06-03 11:37AM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 60 | 12.50% |
| PPG240614C00137000 | 2024-05-23 12:54PM EDT | 137.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PPG240614C00138000 | 2024-05-20 3:56PM EDT | 138.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| PPG240614C00139000 | 2024-05-24 3:34PM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| PPG240614C00140000 | 2024-05-23 9:51AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| PPG240614C00142000 | 2024-06-10 10:11AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PPG240614C00147000 | 2024-06-07 1:23PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| PPG240614C00148000 | 2024-06-07 11:42AM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| PPG240614C00149000 | 2024-06-07 11:19AM EDT | 149.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| PPG240614C00150000 | 2024-06-07 11:19AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 25.00% |
| PPG240614C00152500 | 2024-06-05 9:30AM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| PPG240614C00160000 | 2024-06-07 2:24PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00110000 | 2024-06-07 12:00PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 25.00% |
| PPG240614P00111000 | 2024-06-10 9:39AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 84 | 25.00% |
| PPG240614P00113000 | 2024-06-07 11:57AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 25.00% |
| PPG240614P00122000 | 2024-05-31 10:24AM EDT | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PPG240614P00123000 | 2024-06-10 12:46PM EDT | 123.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| PPG240614P00124000 | 2024-06-10 1:54PM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PPG240614P00125000 | 2024-06-10 10:40AM EDT | 125.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PPG240614P00126000 | 2024-06-10 3:45PM EDT | 126.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| PPG240614P00127000 | 2024-06-10 10:12AM EDT | 127.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| PPG240614P00128000 | 2024-06-10 1:52PM EDT | 128.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.78% |
| PPG240614P00129000 | 2024-06-10 2:04PM EDT | 129.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PPG240614P00130000 | 2024-06-05 3:51PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PPG240614P00131000 | 2024-06-06 1:30PM EDT | 131.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| PPG240614P00132000 | 2024-06-03 1:14PM EDT | 132.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PPG240614P00133000 | 2024-06-07 3:08PM EDT | 133.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PPG240614P00134000 | 2024-05-31 2:09PM EDT | 134.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.