Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 3 | 0 |
18.60 | 0.00 | - | - | 0 | 125.00 | 0.90 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 130.00 | 2.18 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 1 | 0 |
9.90 | 0.00 | - | 1 | 0 | 140.00 | 4.85 | 0.00 | - | 23 | 0 |
7.00 | 0.00 | - | 7 | 0 | 145.00 | 6.35 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 2 | 0 | 150.00 | 11.30 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 4 | 0 | 155.00 | 14.53 | 0.00 | - | 1 | 0 |
2.18 | 0.00 | - | 2 | 0 | 160.00 | 16.30 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 25 | 0 | 165.00 | 23.80 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 0 | 170.00 | 25.68 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 3 | 0 | 175.00 | 12.90 | 0.00 | - | 1 | 0 |
1.27 | 0.00 | - | 20 | 0 | 180.00 | 32.22 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 11 | 0 | 185.00 | 27.89 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
1.30 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |