Mercados españoles abiertos en 6 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0794 +0,0007 (+0,06%) Petróleo Brent
86,81 -0,53 (-0,61%) Bitcoin EUR
54.537,99 -1.906,79 (-3,38%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 71.50 | 76.00 | 0.00 | - | 1 | 1 | 127.31% |
| POWL241115C00120000 | 2024-06-28 9:40AM EDT | 120.00 | 38.00 | 39.80 | 44.50 | 0.00 | - | 1 | 0 | 73.22% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 68.00 | 72.40 | 0.00 | - | 2 | 1 | 189.21% |
| POWL241115C00140000 | 2024-06-28 3:21PM EDT | 140.00 | 24.50 | 27.70 | 32.00 | 0.00 | - | 1 | 0 | 69.02% |
| POWL241115C00145000 | 2024-07-03 10:11AM EDT | 145.00 | 26.00 | 24.70 | 29.00 | -12.90 | -33.16% | 4 | 0 | 67.16% |
| POWL241115C00150000 | 2024-07-02 1:20PM EDT | 150.00 | 20.38 | 22.20 | 27.00 | 0.00 | - | 3 | 0 | 67.01% |
| POWL241115C00155000 | 2024-07-03 12:10PM EDT | 155.00 | 22.50 | 20.10 | 24.80 | -0.80 | -3.43% | 4 | 4 | 66.70% |
| POWL241115C00160000 | 2024-06-24 3:53PM EDT | 160.00 | 21.30 | 18.00 | 21.80 | 0.00 | - | 4 | 3 | 64.89% |
| POWL241115C00165000 | 2024-06-26 3:05PM EDT | 165.00 | 16.80 | 16.10 | 21.00 | 0.00 | - | 6 | 0 | 65.96% |
| POWL241115C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 24.82 | 14.50 | 19.40 | 0.00 | - | - | 0 | 65.98% |
| POWL241115C00175000 | 2024-07-01 9:59AM EDT | 175.00 | 13.50 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 65.36% |
| POWL241115C00180000 | 2024-06-17 3:52PM EDT | 180.00 | 24.64 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 65.79% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 12.50 | 17.50 | 0.00 | - | - | 1 | 72.03% |
| POWL241115C00190000 | 2024-07-01 1:38PM EDT | 190.00 | 9.99 | 9.00 | 13.80 | 0.00 | - | 1 | 0 | 64.99% |
| POWL241115C00195000 | 2024-07-03 10:02AM EDT | 195.00 | 9.33 | 8.00 | 12.70 | +1.43 | +18.10% | 1 | 23 | 64.95% |
| POWL241115C00200000 | 2024-07-03 10:23AM EDT | 200.00 | 8.59 | 7.00 | 11.80 | +1.29 | +17.67% | 1 | 0 | 64.92% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 210.00 | 12.30 | 5.50 | 10.00 | 0.00 | - | 4 | 0 | 64.91% |
| POWL241115C00220000 | 2024-07-03 9:54AM EDT | 220.00 | 5.60 | 4.00 | 8.90 | -2.40 | -30.00% | 1 | 0 | 65.13% |
| POWL241115C00230000 | 2024-07-03 10:01AM EDT | 230.00 | 4.70 | 2.60 | 7.50 | -21.64 | -82.16% | 1 | 12 | 64.05% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 82.76% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 84.99% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 70.36% |
| POWL241115C00270000 | 2024-06-10 2:36PM EDT | 270.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.80% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-06-26 1:51PM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 73.39% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 94.20% |
| POWL241115P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 86.96% |
| POWL241115P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 80.20% |
| POWL241115P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.90 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 75.49% |
| POWL241115P00090000 | 2024-07-01 9:30AM EDT | 90.00 | 3.09 | 0.75 | 5.50 | 0.00 | - | 1 | 0 | 73.23% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 100.00 | 3.90 | 2.00 | 6.90 | 0.00 | - | - | 0 | 69.14% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 2.60 | 7.50 | 0.00 | - | 7 | 0 | 66.19% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 5.10 | 10.00 | 0.00 | - | 1 | 15 | 71.36% |
| POWL241115P00115000 | 2024-07-03 10:45AM EDT | 115.00 | 7.94 | 5.40 | 10.00 | +0.99 | +14.24% | 10 | 1 | 65.54% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 6.60 | 11.50 | 0.00 | - | - | 1 | 64.33% |
| POWL241115P00125000 | 2024-07-03 12:10PM EDT | 125.00 | 10.50 | 8.00 | 12.80 | +0.93 | +9.72% | 16 | 0 | 62.62% |
| POWL241115P00130000 | 2024-07-03 10:23AM EDT | 130.00 | 13.00 | 10.00 | 14.60 | +0.50 | +4.00% | 5 | 1 | 62.26% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.00 | 0.00 | - | 30 | 30 | 74.49% |
| POWL241115P00140000 | 2024-06-28 9:35AM EDT | 140.00 | 18.00 | 14.60 | 19.00 | 0.00 | - | 5 | 20 | 61.98% |
| POWL241115P00145000 | 2024-07-02 12:46PM EDT | 145.00 | 21.70 | 16.50 | 21.00 | 0.00 | - | 10 | 0 | 60.17% |
| POWL241115P00150000 | 2024-06-24 1:46PM EDT | 150.00 | 21.60 | 19.00 | 23.90 | 0.00 | - | - | 0 | 60.04% |
| POWL241115P00160000 | 2024-06-24 10:23AM EDT | 160.00 | 26.18 | 25.10 | 29.50 | 0.00 | - | 1 | 0 | 59.56% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 39.10 | 44.00 | 0.00 | - | 1 | 2 | 70.77% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 56.30 | 61.00 | 0.00 | - | 3 | 2 | 76.61% |
© 2024 Yahoo. Todos los derechos reservados.