Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 6 |
97.85 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 21 | 26 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 59 |
95.30 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 30 |
73.00 | 0.00 | - | 1 | 7 | 70.00 | 0.10 | 0.00 | - | 4 | 18 |
62.10 | 0.00 | - | 3 | 2 | 75.00 | 0.36 | 0.00 | - | 1 | 22 |
109.90 | 0.00 | - | 1 | 6 | 80.00 | 0.75 | 0.00 | - | 10 | 21 |
33.30 | 0.00 | - | 2 | 8 | 85.00 | 0.30 | 0.00 | - | 10 | 22 |
36.30 | 0.00 | - | 1 | 104 | 90.00 | 1.05 | 0.00 | - | 1 | 56 |
67.40 | 0.00 | - | 1 | 3 | 95.00 | 5.87 | 0.00 | - | 3 | 7 |
52.00 | 0.00 | - | 1 | 2 | 100.00 | 1.86 | -0.14 | -7.00% | 1 | 41 |
58.50 | 0.00 | - | 1 | 2 | 105.00 | 2.30 | +0.13 | +5.99% | 1 | 21 |
32.00 | 0.00 | - | 1 | 3 | 110.00 | 3.00 | 0.00 | - | 1 | 21 |
35.41 | 0.00 | - | 1 | 6 | 115.00 | 4.80 | 0.00 | - | 15 | 61 |
34.00 | 0.00 | - | 1 | 32 | 120.00 | 6.00 | 0.00 | - | 15 | 106 |
63.60 | 0.00 | - | 1 | 39 | 125.00 | 6.80 | +0.90 | +15.25% | 10 | 28 |
56.00 | 0.00 | - | 5 | 7 | 130.00 | 8.40 | +0.90 | +12.00% | 5 | 151 |
20.70 | 0.00 | - | 2 | 12 | 135.00 | 10.40 | 0.00 | - | 1 | 42 |
20.55 | -11.71 | -36.30% | 3 | 12 | 140.00 | 12.05 | 0.00 | - | 5 | 92 |
18.15 | -1.45 | -7.40% | 8 | 15 | 145.00 | 15.00 | +1.50 | +11.11% | 9 | 31 |
16.31 | -1.93 | -10.58% | 10 | 37 | 150.00 | 18.67 | 0.00 | - | 1 | 36 |
14.12 | -1.78 | -11.19% | 6 | 41 | 155.00 | 19.90 | +1.40 | +7.57% | 2 | 81 |
12.05 | -0.70 | -5.49% | 2 | 50 | 160.00 | 23.05 | 0.00 | - | 5 | 65 |
7.50 | 0.00 | - | 1 | 23 | 165.00 | 14.50 | 0.00 | - | 2 | 54 |
8.65 | -1.25 | -12.63% | 32 | 30 | 170.00 | 19.15 | 0.00 | - | 1 | 18 |
6.90 | 0.00 | - | 1 | 51 | 175.00 | 13.55 | 0.00 | - | 4 | 2 |
6.55 | -1.02 | -13.47% | 2 | 49 | 180.00 | 16.42 | 0.00 | - | 3 | 16 |
4.55 | 0.00 | - | 2 | 23 | 185.00 | 16.00 | 0.00 | - | 1 | 42 |
4.31 | 0.00 | - | 3 | 50 | 190.00 | 35.50 | 0.00 | - | 1 | 11 |
9.15 | 0.00 | - | 1 | 20 | 195.00 | 20.34 | 0.00 | - | 5 | 8 |
3.96 | 0.00 | - | 4 | 38 | 200.00 | - | - | - | - | - |
3.10 | 0.00 | - | 16 | 30 | 210.00 | 51.90 | 0.00 | - | - | 9 |
2.48 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
2.37 | 0.00 | - | 1 | 33 | 230.00 | - | - | - | - | - |
4.26 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
3.43 | 0.00 | - | 1 | 50 | 250.00 | - | - | - | - | - |
10.00 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
1.58 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
0.90 | 0.00 | - | 6 | 12 | 300.00 | - | - | - | - | - |