Mercados españoles abiertos en 42 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.967,07 +386,31 (+0,95%) Dólar/Euro
1,0791 +0,0003 (+0,03%) Petróleo Brent
86,82 -0,52 (-0,60%) Bitcoin EUR
54.532,35 -2.077,84 (-3,67%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00125000 | 2024-06-27 12:34PM EDT | 125.00 | 18.60 | 24.00 | 28.90 | 0.00 | - | - | 0 | 66.55% |
| POWL240719C00140000 | 2024-06-28 2:16PM EDT | 140.00 | 9.90 | 11.60 | 15.90 | 0.00 | - | 1 | 0 | 59.45% |
| POWL240719C00145000 | 2024-07-02 11:56AM EDT | 145.00 | 6.40 | 7.80 | 12.50 | 0.00 | - | 2 | 11 | 56.43% |
| POWL240719C00150000 | 2024-07-03 12:13PM EDT | 150.00 | 8.18 | 6.20 | 9.50 | +4.18 | +104.50% | 6 | 0 | 59.94% |
| POWL240719C00155000 | 2024-07-03 12:20PM EDT | 155.00 | 5.35 | 2.50 | 7.00 | +2.15 | +67.19% | 1 | 30 | 52.53% |
| POWL240719C00160000 | 2024-07-03 12:26PM EDT | 160.00 | 3.03 | 2.20 | 4.30 | +0.85 | +38.99% | 25 | 74 | 53.59% |
| POWL240719C00165000 | 2024-07-01 1:31PM EDT | 165.00 | 1.45 | 0.10 | 4.30 | +0.15 | +11.54% | 1 | 0 | 54.81% |
| POWL240719C00170000 | 2024-07-03 12:09PM EDT | 170.00 | 1.50 | 0.80 | 2.45 | +0.70 | +87.50% | 4 | 0 | 57.91% |
| POWL240719C00175000 | 2024-06-28 3:50PM EDT | 175.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 0 | 56.69% |
| POWL240719C00180000 | 2024-06-27 11:57AM EDT | 180.00 | 1.27 | 0.00 | 2.00 | 0.00 | - | 20 | 0 | 64.97% |
| POWL240719C00185000 | 2024-06-10 2:03PM EDT | 185.00 | 6.50 | 0.15 | 0.75 | 0.00 | - | 11 | 0 | 60.06% |
| POWL240719C00190000 | 2024-06-26 12:33PM EDT | 190.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 100.24% |
| POWL240719C00195000 | 2024-06-25 1:35PM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 107.47% |
| POWL240719C00200000 | 2024-06-20 12:27PM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 114.36% |
| POWL240719C00210000 | 2024-06-25 11:49AM EDT | 210.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 127.25% |
| POWL240719C00220000 | 2024-05-28 9:41AM EDT | 220.00 | 11.50 | 0.00 | 1.00 | 0.00 | - | 20 | 10 | 98.93% |
| POWL240719C00230000 | 2024-06-04 1:48PM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 150.24% |
| POWL240719C00240000 | 2024-06-28 11:50AM EDT | 240.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 160.60% |
| POWL240719C00250000 | 2024-06-11 10:17AM EDT | 250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 170.34% |
| POWL240719C00260000 | 2024-06-27 2:39PM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 179.52% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00100000 | 2024-05-31 12:57PM EDT | 100.00 | 1.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 87.70% |
| POWL240719P00110000 | 2024-06-06 10:36AM EDT | 110.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 69.34% |
| POWL240719P00115000 | 2024-07-01 9:40AM EDT | 115.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 11 | 0 | 67.58% |
| POWL240719P00120000 | 2024-06-27 1:20PM EDT | 120.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 3 | 31 | 58.40% |
| POWL240719P00125000 | 2024-07-01 3:25PM EDT | 125.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 10 | 0 | 56.59% |
| POWL240719P00130000 | 2024-07-01 9:43AM EDT | 130.00 | 2.18 | 0.00 | 2.60 | 0.00 | - | 3 | 0 | 64.26% |
| POWL240719P00135000 | 2024-07-01 1:27PM EDT | 135.00 | 3.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 63.18% |
| POWL240719P00140000 | 2024-07-03 12:26PM EDT | 140.00 | 2.10 | 0.35 | 4.20 | -3.20 | -60.38% | 16 | 0 | 51.11% |
| POWL240719P00145000 | 2024-07-03 11:42AM EDT | 145.00 | 3.93 | 1.90 | 4.90 | -2.42 | -38.11% | 12 | 115 | 59.85% |
| POWL240719P00150000 | 2024-06-28 3:50PM EDT | 150.00 | 11.30 | 5.40 | 8.40 | 0.00 | - | 1 | 166 | 57.54% |
| POWL240719P00155000 | 2024-07-03 11:04AM EDT | 155.00 | 9.60 | 8.10 | 11.00 | -3.92 | -28.99% | 1 | 62 | 56.18% |
| POWL240719P00160000 | 2024-06-28 10:34AM EDT | 160.00 | 16.30 | 10.00 | 14.50 | 0.00 | - | 1 | 16 | 50.44% |
| POWL240719P00165000 | 2024-07-03 9:30AM EDT | 165.00 | 20.00 | 13.50 | 17.80 | -3.80 | -15.97% | 10 | 0 | 67.10% |
| POWL240719P00170000 | 2024-07-02 9:40AM EDT | 170.00 | 28.66 | 18.00 | 21.80 | 0.00 | - | 1 | 24 | 67.38% |
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 175.00 | 12.90 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 51.39% |
| POWL240719P00180000 | 2024-06-26 1:15PM EDT | 180.00 | 32.22 | 27.50 | 32.00 | 0.00 | - | 2 | 0 | 52.49% |
| POWL240719P00185000 | 2024-06-05 10:17AM EDT | 185.00 | 27.89 | 32.10 | 37.00 | 0.00 | - | 1 | 0 | 51.66% |
| POWL240719P00190000 | 2024-05-28 9:41AM EDT | 190.00 | 8.00 | 43.60 | 48.00 | 0.00 | - | 1 | 0 | 144.26% |
| POWL240719P00220000 | 2024-05-28 2:55PM EDT | 220.00 | 23.40 | 75.60 | 80.50 | 0.00 | - | 3 | 0 | 211.94% |
| POWL240719P00240000 | 2024-05-31 9:35AM EDT | 240.00 | 41.00 | 94.10 | 99.00 | 0.00 | - | 1 | 0 | 221.88% |
© 2024 Yahoo. Todos los derechos reservados.