Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
10.885,60 -171,40 (-1,55%) Euro Stoxx 50
4.885,74 -44,25 (-0,90%) Dólar/Euro
1,0719 -0,0023 (-0,21%) Petróleo Brent
87,27 +0,67 (+0,77%) Oro
2.332,30 -6,60 (-0,28%) Bitcoin EUR
58.476,75 -96,69 (-0,17%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI241018C00060000 | 2024-05-30 10:13AM EDT | 60.00 | 18.00 | 10.20 | 15.00 | 0.00 | - | 25 | 25 | 66.75% |
| POWI241018C00070000 | 2024-06-25 3:31PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| POWI241018C00075000 | 2024-06-14 3:13PM EDT | 75.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| POWI241018C00080000 | 2024-05-22 9:59AM EDT | 80.00 | 6.00 | 0.50 | 5.00 | 0.00 | - | 3 | 75 | 57.04% |
| POWI241018C00085000 | 2024-05-22 3:53PM EDT | 85.00 | 4.10 | 0.05 | 5.00 | 0.00 | - | 19 | 217 | 65.81% |
| POWI241018C00090000 | 2024-06-14 3:13PM EDT | 90.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| POWI241018C00095000 | 2024-05-22 1:37PM EDT | 95.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 19 | 51 | 59.60% |
| POWI241018C00100000 | 2024-05-08 9:33AM EDT | 100.00 | 2.00 | 0.20 | 2.00 | 0.00 | - | - | 1 | 51.49% |
| POWI241018C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| POWI241018C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| POWI241018C00115000 | 2024-04-29 10:10AM EDT | 115.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 80.87% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI241018P00040000 | 2024-02-23 10:30AM EDT | 40.00 | 1.30 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 74.71% |
| POWI241018P00045000 | 2024-04-11 1:20PM EDT | 45.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.28% |
| POWI241018P00060000 | 2024-05-22 1:37PM EDT | 60.00 | 2.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.74% |
| POWI241018P00065000 | 2024-05-13 3:24PM EDT | 65.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | 23 | 23 | 48.52% |
| POWI241018P00070000 | 2024-05-22 1:37PM EDT | 70.00 | 2.61 | 2.10 | 7.00 | 0.00 | - | 1 | 180 | 45.07% |
| POWI241018P00075000 | 2024-05-20 1:45PM EDT | 75.00 | 4.40 | 3.50 | 8.30 | 0.00 | - | - | 11 | 33.18% |
| POWI241018P00080000 | 2024-05-21 1:52PM EDT | 80.00 | 6.70 | 8.00 | 12.50 | 0.00 | - | - | 13 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.