Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.960,60 -521,88 (-0,91%)
Post Holdings, Inc. (POST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POST241220C00070000 | 2023-09-18 11:09AM EDT | 70.00 | 23.60 | 17.70 | 20.20 | 0.00 | - | 1 | 1 | 0.00% |
| POST241220C00075000 | 2023-12-14 4:01PM EDT | 75.00 | 19.90 | 23.10 | 24.90 | 0.00 | - | - | 1 | 0.00% |
| POST241220C00080000 | 2024-01-12 3:58PM EDT | 80.00 | 19.40 | 27.00 | 32.00 | 0.00 | - | 1 | 101 | 56.85% |
| POST241220C00085000 | 2024-05-06 2:56PM EDT | 85.00 | 24.10 | 22.20 | 24.80 | 0.00 | - | - | 1 | 50.33% |
| POST241220C00090000 | 2024-04-01 1:12PM EDT | 90.00 | 22.12 | 20.20 | 21.70 | 0.00 | - | 23 | 23 | 50.49% |
| POST241220C00095000 | 2024-05-07 10:12AM EDT | 95.00 | 16.00 | 14.80 | 15.70 | 0.00 | - | 1 | 24 | 38.26% |
| POST241220C00100000 | 2024-03-28 11:15AM EDT | 100.00 | 14.70 | 12.90 | 13.40 | 0.00 | - | 22 | 42 | 39.83% |
| POST241220C00105000 | 2024-06-28 1:57PM EDT | 105.00 | 6.20 | 6.30 | 7.00 | 0.00 | - | 5 | 96 | 25.68% |
| POST241220C00110000 | 2024-05-28 2:03PM EDT | 110.00 | 5.17 | 3.90 | 4.50 | 0.00 | - | 10 | 84 | 23.82% |
| POST241220C00115000 | 2024-06-11 3:15PM EDT | 115.00 | 2.45 | 0.40 | 2.80 | 0.00 | - | 3 | 93 | 22.86% |
| POST241220C00120000 | 2024-06-24 10:56AM EDT | 120.00 | 1.45 | 0.05 | 2.65 | 0.00 | - | 1 | 28 | 26.77% |
| POST241220C00125000 | 2024-05-14 3:14PM EDT | 125.00 | 1.49 | 0.30 | 1.50 | 0.00 | - | 1 | 1 | 25.10% |
| POST241220C00130000 | 2024-02-09 1:08PM EDT | 130.00 | 1.40 | 1.00 | 1.70 | 0.00 | - | - | 0 | 29.64% |
| POST241220C00135000 | 2024-04-30 11:11AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.31% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POST241220P00045000 | 2023-11-22 12:57PM EDT | 45.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 2 | 58.89% |
| POST241220P00070000 | 2023-08-31 3:11PM EDT | 70.00 | 2.40 | 0.05 | 3.40 | 0.00 | - | 67 | 80 | 61.60% |
| POST241220P00075000 | 2024-06-18 11:20AM EDT | 75.00 | 0.50 | 0.15 | 2.50 | 0.00 | - | 8 | 83 | 48.13% |
| POST241220P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 6.25% |
| POST241220P00085000 | 2024-06-18 1:20PM EDT | 85.00 | 1.04 | 0.60 | 2.60 | 0.00 | - | 262 | 1,381 | 35.29% |
| POST241220P00090000 | 2024-06-18 11:20AM EDT | 90.00 | 1.70 | 1.15 | 1.60 | 0.00 | - | 3 | 320 | 23.58% |
| POST241220P00095000 | 2024-06-17 3:46PM EDT | 95.00 | 2.75 | 2.10 | 3.80 | 0.00 | - | 1 | 2 | 27.36% |
| POST241220P00100000 | 2024-06-11 3:22PM EDT | 100.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 130 | 240 | 18.90% |
| POST241220P00105000 | 2024-06-11 3:24PM EDT | 105.00 | 5.90 | 5.00 | 5.50 | 0.00 | - | 34 | 129 | 17.57% |
| POST241220P00110000 | 2024-06-24 12:27PM EDT | 110.00 | 7.40 | 7.50 | 8.00 | 0.00 | - | 2 | 6 | 15.20% |
| POST241220P00120000 | 2024-02-08 2:12PM EDT | 120.00 | 14.77 | 15.50 | 18.30 | 0.00 | - | - | 1 | 25.97% |
© 2024 Yahoo. Todos los derechos reservados.