Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.813,69 -666,73 (-1,16%)
Post Holdings, Inc. (POST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240920C00075000 | 2024-06-24 9:46AM EDT | 75.00 | 29.85 | 28.80 | 31.50 | 0.00 | - | 4 | 4 | 52.34% |
| POST240920C00080000 | 2024-04-17 11:40AM EDT | 80.00 | 24.60 | 26.10 | 30.10 | 0.00 | - | - | 1 | 71.51% |
| POST240920C00085000 | 2024-04-26 12:17PM EDT | 85.00 | 23.50 | 21.50 | 24.80 | 0.00 | - | 1 | 1 | 61.30% |
| POST240920C00090000 | 2024-06-13 3:36PM EDT | 90.00 | 13.10 | 13.80 | 17.90 | 0.00 | - | 2 | 2 | 49.30% |
| POST240920C00095000 | 2024-06-17 3:41PM EDT | 95.00 | 9.70 | 9.50 | 12.30 | 0.00 | - | - | 4 | 35.50% |
| POST240920C00100000 | 2024-06-20 3:59PM EDT | 100.00 | 6.20 | 5.60 | 9.30 | 0.00 | - | 1 | 25 | 36.00% |
| POST240920C00105000 | 2024-06-24 2:55PM EDT | 105.00 | 4.15 | 3.50 | 4.40 | 0.00 | - | 1 | 91 | 24.04% |
| POST240920C00110000 | 2024-06-04 2:59PM EDT | 110.00 | 3.10 | 0.50 | 2.10 | 0.00 | - | 54 | 63 | 21.58% |
| POST240920C00115000 | 2024-06-17 3:33PM EDT | 115.00 | 0.63 | 0.00 | 1.10 | 0.00 | - | 20 | 104 | 22.14% |
| POST240920C00120000 | 2024-04-29 10:30AM EDT | 120.00 | 1.60 | 0.35 | 0.55 | 0.00 | - | 5 | 50 | 22.66% |
| POST240920C00125000 | 2024-04-09 10:07AM EDT | 125.00 | 0.58 | 0.30 | 0.45 | 0.00 | - | 17 | 1 | 25.95% |
| POST240920C00130000 | 2024-04-01 11:50AM EDT | 130.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 2 | 29.30% |
| POST240920C00145000 | 2024-03-05 3:58PM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240920P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| POST240920P00085000 | 2024-03-15 2:22PM EDT | 85.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 149 | 137 | 41.55% |
| POST240920P00090000 | 2024-06-13 10:38AM EDT | 90.00 | 0.86 | 0.15 | 1.80 | 0.00 | - | 8 | 1,724 | 35.63% |
| POST240920P00095000 | 2024-06-13 12:15PM EDT | 95.00 | 1.70 | 0.75 | 1.10 | 0.00 | - | 1 | 96 | 21.94% |
| POST240920P00100000 | 2024-06-20 12:24PM EDT | 100.00 | 2.65 | 0.10 | 3.20 | 0.00 | - | 73 | 210 | 25.66% |
| POST240920P00105000 | 2024-06-24 3:46PM EDT | 105.00 | 3.70 | 3.30 | 5.70 | 0.00 | - | 25 | 196 | 26.36% |
| POST240920P00110000 | 2024-05-17 11:43AM EDT | 110.00 | 5.40 | 7.90 | 11.40 | 0.00 | - | 10 | 22 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.