Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR241220C00035000 | 2024-05-22 2:20PM EDT | 35.00 | 11.20 | 7.30 | 11.90 | 0.00 | - | - | 0 | 65.00% |
POR241220C00040000 | 2024-05-17 3:51PM EDT | 40.00 | 7.45 | 3.40 | 6.90 | 0.00 | - | 1 | 2 | 44.31% |
POR241220C00045000 | 2024-06-10 10:29AM EDT | 45.00 | 2.25 | 2.15 | 2.70 | -0.15 | -6.25% | 1 | 45 | 28.60% |
POR241220C00050000 | 2024-06-06 2:32PM EDT | 50.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 10 | 103 | 27.12% |
POR241220C00055000 | 2024-05-31 1:31PM EDT | 55.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 34.08% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR241220P00030000 | 2024-05-31 9:50AM EDT | 30.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 58 | 58 | 49.12% |
POR241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.29% |
POR241220P00040000 | 2024-06-06 11:10AM EDT | 40.00 | 2.13 | 2.15 | 2.65 | 0.00 | - | 2 | 0 | 32.89% |
POR241220P00045000 | 2024-05-30 10:55AM EDT | 45.00 | 4.50 | 2.85 | 7.00 | 0.00 | - | 2 | 8 | 46.56% |