Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR240920C00030000 | 2024-05-20 3:25PM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
POR240920C00035000 | 2024-04-05 2:16PM EDT | 35.00 | 7.20 | 8.20 | 11.90 | 0.00 | - | 1 | 9 | 54.00% |
POR240920C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
POR240920C00045000 | 2024-05-17 1:47PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
POR240920C00050000 | 2024-04-19 11:50AM EDT | 50.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 31.67% |
POR240920C00055000 | 2024-03-18 2:17PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 49.81% |
POR240920C00060000 | 2024-02-12 3:56PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR240920P00030000 | 2024-05-28 3:30PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 10,261 | 12.50% |
POR240920P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
POR240920P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
POR240920P00045000 | 2024-05-14 3:47PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |