Mercados españoles cerrados en 1 hr 9 mins

Putnam Large Cap Growth B (POGBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
50,32+0,24 (+0,48%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
27 jun 2023 - 27 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 2024------
26 jun 202450,3250,3250,3250,3250,32-
25 jun 202450,0850,0850,0850,0850,08-
24 jun 202449,4649,4649,4649,4649,46-
21 jun 202450,1050,1050,1050,1050,10-
20 jun 202450,2850,2850,2850,2850,28-
18 jun 202450,6950,6950,6950,6950,69-
17 jun 202450,5550,5550,5550,5550,55-
14 jun 202450,0650,0650,0650,0650,06-
13 jun 202449,8749,8749,8749,8749,87-
12 jun 202449,6149,6149,6149,6149,61-
11 jun 202448,8148,8148,8148,8148,81-
10 jun 202448,3848,3848,3848,3848,38-
07 jun 202448,2048,2048,2048,2048,20-
06 jun 202448,3348,3348,3348,3348,33-
05 jun 202448,3148,3148,3148,3148,31-
04 jun 202447,3647,3647,3647,3647,36-
03 jun 202447,1347,1347,1347,1347,13-
31 may 202446,8546,8546,8546,8546,85-
30 may 202446,7946,7946,7946,7946,79-
29 may 202447,5747,5747,5747,5747,57-
28 may 202447,8047,8047,8047,8047,80-
24 may 202447,5647,5647,5647,5647,56-
23 may 202447,1147,1147,1147,1147,11-
22 may 202447,1847,1847,1847,1847,18-
21 may 202447,3347,3347,3347,3347,33-
20 may 202447,2347,2347,2347,2347,23-
17 may 202446,9446,9446,9446,9446,94-
16 may 202446,9446,9446,9446,9446,94-
15 may 202447,1647,1647,1647,1647,16-
14 may 202446,3646,3646,3646,3646,36-
13 may 202446,0846,0846,0846,0846,08-
10 may 202446,1646,1646,1646,1646,16-
09 may 202446,1246,1246,1246,1246,12-
08 may 202445,9545,9545,9545,9545,95-
07 may 202446,0146,0146,0146,0146,01-
06 may 202445,9945,9945,9945,9945,99-
03 may 202445,3345,3345,3345,3345,33-
02 may 202444,5044,5044,5044,5044,50-
01 may 202443,9443,9443,9443,9443,94-
30 abr 202444,0944,0944,0944,0944,09-
29 abr 202444,8644,8644,8644,8644,86-
26 abr 202444,8944,8944,8944,8944,89-
25 abr 202444,0644,0644,0644,0644,06-
24 abr 202444,2644,2644,2644,2644,26-
23 abr 202444,3544,3544,3544,3544,35-
22 abr 202443,6543,6543,6543,6543,65-
19 abr 202443,2343,2343,2343,2343,23-
18 abr 202444,2544,2544,2544,2544,25-
17 abr 202444,5444,5444,5444,5444,54-
16 abr 202445,0245,0245,0245,0245,02-
15 abr 202444,9644,9644,9644,9644,96-
12 abr 202445,7845,7845,7845,7845,78-
11 abr 202446,4146,4146,4146,4146,41-
10 abr 202445,7245,7245,7245,7245,72-
09 abr 202446,0046,0046,0046,0046,00-
08 abr 202446,0346,0346,0346,0346,03-
05 abr 202446,1146,1146,1146,1146,11-
04 abr 202445,3745,3745,3745,3745,37-
03 abr 202446,0746,0746,0746,0746,07-
02 abr 202445,8645,8645,8645,8645,86-
01 abr 202446,2146,2146,2146,2146,21-
28 mar 202446,2346,2346,2346,2346,23-
27 mar 202446,3146,3146,3146,3146,31-
26 mar 202446,3246,3246,3246,3246,32-
25 mar 202446,5046,5046,5046,5046,50-
22 mar 202446,7246,7246,7246,7246,72-
21 mar 202446,7146,7146,7146,7146,71-
20 mar 202446,5346,5346,5346,5346,53-
19 mar 202446,0146,0146,0146,0146,01-
18 mar 202445,7045,7045,7045,7045,70-
15 mar 202445,3245,3245,3245,3245,32-
14 mar 202445,8145,8145,8145,8145,81-
13 mar 202445,7345,7345,7345,7345,73-
12 mar 202445,9845,9845,9845,9845,98-
11 mar 202445,0745,0745,0745,0745,07-
08 mar 202445,3845,3845,3845,3845,38-
07 mar 202445,9845,9845,9845,9845,98-
06 mar 202445,3045,3045,3045,3045,30-
05 mar 202445,0745,0745,0745,0745,07-
04 mar 202445,8845,8845,8845,8845,88-
01 mar 202446,0146,0146,0146,0146,01-
29 feb 202445,3845,3845,3845,3845,38-
28 feb 202444,9944,9944,9944,9944,99-
27 feb 202445,1445,1445,1445,1445,14-
26 feb 202445,1445,1445,1445,1445,14-
23 feb 202445,2245,2245,2245,2245,22-
22 feb 202445,3145,3145,3145,3145,31-
21 feb 202443,8043,8043,8043,8043,80-
20 feb 202444,0444,0444,0444,0444,04-
16 feb 202444,5544,5544,5544,5544,55-
15 feb 202444,8844,8844,8844,8844,88-
14 feb 202444,9144,9144,9144,9144,91-
13 feb 202444,2944,2944,2944,2944,29-
12 feb 202444,8644,8644,8644,8644,86-
09 feb 202445,2445,2445,2445,2445,24-
08 feb 202444,8044,8044,8044,8044,80-
07 feb 202444,7944,7944,7944,7944,79-
06 feb 202444,1444,1444,1444,1444,14-
05 feb 202444,1744,1744,1744,1744,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...