Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00210000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.80 | -0.14 | -2.62% | 21 | 451 | 36.41% |
PODD240816C00210000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 11.47 | 11.20 | 11.70 | +0.84 | +7.90% | 51 | 4 | 43.88% |
PODD240920C00210000 | 2024-06-25 10:13AM EDT | 2024-09-20 | 13.80 | 14.00 | 14.80 | -0.80 | -5.48% | 1 | 40 | 41.66% |
PODD241018C00210000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 12.66 | 12.10 | 15.00 | 0.00 | - | 1 | 62 | 36.67% |
PODD241220C00210000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 24.50 | 22.70 | 24.90 | 0.00 | - | 4 | 109 | 46.77% |
PODD250117C00210000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 15.82 | 24.20 | 26.90 | 0.00 | - | 5 | 28 | 46.74% |
PODD250718C00210000 | 2024-05-24 12:42PM EDT | 2025-07-18 | 22.88 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 49.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00210000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 9.85 | 8.80 | 9.40 | +0.45 | +4.79% | 5 | 42 | 33.28% |
PODD240920P00210000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 16.80 | 15.60 | 16.60 | -0.40 | -2.33% | 2 | 10 | 35.56% |
PODD241220P00210000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 49.66 | 26.00 | 27.60 | 0.00 | - | 108 | 110 | 44.08% |
PODD250117P00210000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 48.80 | 25.80 | 28.40 | 0.00 | - | - | 1 | 42.28% |
PODD250718P00210000 | 2024-05-29 3:52PM EDT | 2025-07-18 | 49.00 | 25.00 | 34.60 | 0.00 | - | 1 | 1 | 38.19% |