Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00190000 | 2024-06-24 1:56PM EDT | 2024-07-19 | 15.40 | 17.40 | 18.90 | 0.00 | - | 1 | 102 | 43.97% |
PODD240816C00190000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 22.30 | 21.70 | 25.30 | +2.30 | +11.50% | 6 | 1 | 54.57% |
PODD240920C00190000 | 2024-06-12 2:01PM EDT | 2024-09-20 | 24.74 | 25.20 | 26.40 | 0.00 | - | 1 | 22 | 45.26% |
PODD241018C00190000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 18.80 | 22.20 | 24.70 | 0.00 | - | 2 | 215 | 35.21% |
PODD241220C00190000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 25.90 | 31.90 | 36.30 | 0.00 | - | 1 | 10 | 50.56% |
PODD250117C00190000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 33.30 | 35.10 | 37.30 | 0.00 | - | 1 | 10 | 48.75% |
PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00190000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 2.20 | 0.65 | 1.85 | 0.00 | - | 25 | 71 | 35.21% |
PODD240920P00190000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 7.90 | 7.10 | 9.50 | -1.23 | -13.47% | 1 | 7 | 42.05% |
PODD241018P00190000 | 2024-06-24 2:05PM EDT | 2024-10-18 | 9.80 | 8.70 | 12.40 | 0.00 | - | 1 | 15 | 43.60% |
PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 84.71% |
PODD250718P00190000 | 2024-06-21 9:48AM EDT | 2025-07-18 | 22.50 | 16.00 | 25.90 | 0.00 | - | 1 | 1 | 41.11% |