Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00185000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 20.90 | 19.20 | 23.50 | 0.00 | - | 5 | 42 | 49.27% |
PODD240920C00185000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 14.10 | 28.70 | 29.90 | 0.00 | - | 1 | 13 | 46.42% |
PODD241018C00185000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 30.20 | 31.00 | 32.20 | 0.00 | - | 1 | 3 | 46.22% |
PODD241220C00185000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 28.50 | 34.30 | 39.70 | 0.00 | - | 1 | 20 | 51.98% |
PODD250117C00185000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 33.65 | 35.50 | 43.30 | 0.00 | - | 1 | 5 | 54.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00185000 | 2024-06-21 1:42PM EDT | 2024-07-19 | 2.14 | 0.65 | 1.30 | 0.00 | - | 21 | 90 | 37.76% |
PODD240816P00185000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 5.80 | 4.00 | 5.20 | 0.00 | - | 4 | 4 | 44.39% |
PODD240920P00185000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 6.15 | 5.70 | 9.90 | -0.34 | -5.24% | 1 | 16 | 48.65% |
PODD241018P00185000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 20.00 | 8.10 | 11.40 | 0.00 | - | 1 | 25 | 46.11% |
PODD241220P00185000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 15.65 | 9.90 | 14.00 | 0.00 | - | 5 | 725 | 42.26% |
PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 53.19% |