Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00170000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 12.20 | 33.20 | 41.00 | 0.00 | - | - | 4 | 58.47% |
PODD240920C00170000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 32.05 | 37.40 | 45.30 | 0.00 | - | 14 | 10 | 63.76% |
PODD241018C00170000 | 2024-06-10 3:09PM EDT | 2024-10-18 | 32.20 | 41.70 | 43.60 | 0.00 | - | 2 | 3 | 50.40% |
PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
PODD250117C00170000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 45.22 | 45.80 | 54.00 | 0.00 | - | 3 | 18 | 51.13% |
PODD250718C00170000 | 2024-06-24 10:43AM EDT | 2025-07-18 | 58.00 | 56.40 | 61.60 | 0.00 | - | 1 | 2 | 50.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00170000 | 2024-06-24 11:49AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 50.46% |
PODD240816P00170000 | 2024-06-24 12:24PM EDT | 2024-08-16 | 1.99 | 1.60 | 1.90 | 0.00 | - | 2 | 12 | 43.81% |
PODD240920P00170000 | 2024-06-24 1:09PM EDT | 2024-09-20 | 3.40 | 2.65 | 3.10 | 0.00 | - | 2 | 21 | 39.70% |
PODD241018P00170000 | 2024-06-13 2:52PM EDT | 2024-10-18 | 5.70 | 3.70 | 6.10 | 0.00 | - | 3 | 40 | 44.98% |
PODD241220P00170000 | 2024-06-18 11:44AM EDT | 2024-12-20 | 10.25 | 5.30 | 10.40 | 0.00 | - | 1 | 51 | 46.56% |
PODD250117P00170000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 23.80 | 9.70 | 11.10 | 0.00 | - | 1 | 4 | 44.78% |
PODD250718P00170000 | 2024-05-14 11:15AM EDT | 2025-07-18 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 44.71% |