Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920C00165000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 34.23 | 41.70 | 49.50 | 0.00 | - | 10 | 28 | 51.61% |
PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 0.00% |
PODD241220C00165000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 29.20 | 40.20 | 46.10 | 0.00 | - | 2 | 5 | 37.49% |
PODD250117C00165000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 49.00 | 49.60 | 57.30 | 0.00 | - | 1 | 4 | 51.95% |
PODD250718C00165000 | 2024-05-10 11:20AM EDT | 2025-07-18 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 40.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00165000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.84 | 0.10 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
PODD240920P00165000 | 2024-06-20 10:28AM EDT | 2024-09-20 | 4.00 | 1.15 | 6.50 | 0.00 | - | 39 | 1,092 | 58.14% |
PODD241018P00165000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 16.70 | 6.60 | 7.50 | 0.00 | - | 2 | 5 | 52.37% |
PODD241220P00165000 | 2024-06-24 11:47AM EDT | 2024-12-20 | 6.30 | 5.60 | 6.90 | 0.00 | - | 1 | 82 | 41.71% |
PODD250117P00165000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 18.30 | 8.00 | 11.80 | 0.00 | - | 3 | 5 | 50.01% |
PODD250718P00165000 | 2024-06-06 11:05AM EDT | 2025-07-18 | 15.00 | 7.00 | 16.00 | 0.00 | - | 1 | 2 | 42.99% |
PODD251219P00165000 | 2024-06-10 2:33PM EDT | 2025-12-19 | 20.00 | 11.00 | 21.00 | 0.00 | - | 1 | 797 | 42.77% |