Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920C00160000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 28.00 | 41.70 | 49.90 | 0.00 | - | 1 | 16 | 53.20% |
PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 0.00% |
PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 0.00% |
PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 27.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00160000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
PODD240920P00160000 | 2024-06-11 3:29PM EDT | 2024-09-20 | 4.40 | 0.90 | 6.00 | 0.00 | - | 1 | 202 | 61.16% |
PODD241018P00160000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.60 | 1.75 | 8.30 | 0.00 | - | 3 | 31 | 61.01% |
PODD241220P00160000 | 2024-06-20 3:03PM EDT | 2024-12-20 | 7.10 | 4.00 | 7.70 | 0.00 | - | 1 | 107 | 47.45% |
PODD250117P00160000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 9.90 | 5.30 | 6.80 | 0.00 | - | 1 | 17 | 41.83% |
PODD250718P00160000 | 2024-05-15 11:53AM EDT | 2025-07-18 | 20.45 | 8.20 | 16.00 | 0.00 | - | - | 0 | 46.01% |