Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.911,53 -206,83 (-0,34%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 15 | 15 | 85.00 | 0.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 95.00 | 3.56 | 0.00 | - | 5 | 5 |
| 77.80 | 0.00 | - | 1 | 2 | 100.00 | 2.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 105.00 | 5.14 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 110.00 | 4.80 | 0.00 | - | 1 | 1 |
| 60.50 | 0.00 | - | 1 | 1 | 115.00 | 2.20 | 0.00 | - | - | 1 |
| 64.50 | 0.00 | - | 3 | 1 | 120.00 | 6.80 | 0.00 | - | 5 | 34 |
| 66.00 | 0.00 | - | 1 | 1 | 125.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.70 | -2.30 | -46.00% | 1 | 25 |
| 46.00 | 0.00 | - | 2 | 2 | 135.00 | 8.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 7.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 145.00 | 9.20 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 1 | 3 | 150.00 | 10.60 | 0.00 | - | 194 | 380 |
| 33.20 | 0.00 | - | - | 1 | 155.00 | 11.98 | 0.00 | - | 5 | 12 |
| 32.40 | 0.00 | - | 1 | 1 | 160.00 | 9.90 | 0.00 | - | 1 | 17 |
| 49.00 | +6.78 | +16.06% | 1 | 4 | 165.00 | 18.30 | 0.00 | - | 3 | 5 |
| 45.22 | 0.00 | - | 3 | 18 | 170.00 | 23.80 | 0.00 | - | 1 | 4 |
| 36.80 | 0.00 | - | 1 | 20 | 175.00 | 12.80 | 0.00 | - | 1 | 20 |
| 27.74 | 0.00 | - | 1 | 3 | 180.00 | 17.23 | 0.00 | - | 1 | 1 |
| 33.65 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 32.00 | -0.56 | -1.72% | 1 | 4 | 195.00 | 21.36 | +21.36 | - | - | 1 |
| 22.70 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 15.82 | 0.00 | - | 5 | 28 | 210.00 | 48.80 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 56 | 220.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 22 | 100 | 230.00 | - | - | - | - | - |
| 12.75 | +2.55 | +25.00% | 1 | 3 | 240.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 12 | 838 | 250.00 | - | - | - | - | - |
| 8.30 | +4.50 | +118.42% | 1 | 11 | 260.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 6 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 3.50 | +3.50 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.