Mercados españoles cerrados
S&P 500
5.481,08 +7,85 (+0,14%) Nasdaq
17.853,02 -4,00 (-0,02%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
85,32 +1,07 (+1,27%) Bitcoin EUR
60.097,23 -2.187,60 (-3,51%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117C00085000 | 2024-03-28 9:55AM EDT | 85.00 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 0.00% |
| PODD250117C00100000 | 2024-05-23 2:57PM EDT | 100.00 | 77.80 | 97.10 | 104.50 | 0.00 | - | 1 | 2 | 73.21% |
| PODD250117C00115000 | 2024-04-04 3:28PM EDT | 115.00 | 60.50 | 68.00 | 73.70 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250117C00120000 | 2024-03-28 2:59PM EDT | 120.00 | 64.50 | 57.20 | 59.40 | 0.00 | - | 3 | 1 | 0.00% |
| PODD250117C00125000 | 2024-05-15 3:22PM EDT | 125.00 | 66.00 | 77.90 | 85.80 | 0.00 | - | 1 | 1 | 73.54% |
| PODD250117C00135000 | 2024-05-10 3:45PM EDT | 135.00 | 46.00 | 62.90 | 67.50 | 0.00 | - | 2 | 2 | 52.02% |
| PODD250117C00150000 | 2024-05-16 10:52AM EDT | 150.00 | 48.00 | 56.50 | 64.20 | 0.00 | - | 1 | 3 | 60.98% |
| PODD250117C00155000 | 2024-05-10 3:46PM EDT | 155.00 | 33.20 | 48.60 | 52.70 | 0.00 | - | - | 1 | 50.81% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 160.00 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250117C00165000 | 2024-06-07 9:31AM EDT | 165.00 | 42.22 | 43.30 | 47.70 | 0.00 | - | 2 | 4 | 53.48% |
| PODD250117C00170000 | 2024-06-17 1:13PM EDT | 170.00 | 45.22 | 42.70 | 43.60 | 0.00 | - | 3 | 18 | 50.20% |
| PODD250117C00175000 | 2024-06-06 10:03AM EDT | 175.00 | 36.80 | 39.60 | 40.30 | 0.00 | - | 1 | 20 | 50.09% |
| PODD250117C00180000 | 2024-05-31 10:36AM EDT | 180.00 | 27.74 | 36.60 | 37.20 | 0.00 | - | 1 | 3 | 49.27% |
| PODD250117C00185000 | 2024-06-07 11:34AM EDT | 185.00 | 33.65 | 32.90 | 34.50 | 0.00 | - | 1 | 5 | 48.94% |
| PODD250117C00190000 | 2024-06-14 12:08PM EDT | 190.00 | 33.30 | 30.80 | 31.60 | 0.00 | - | 1 | 10 | 48.04% |
| PODD250117C00195000 | 2024-06-12 1:15PM EDT | 195.00 | 32.56 | 28.40 | 29.10 | 0.00 | - | 1 | 4 | 47.60% |
| PODD250117C00200000 | 2024-05-16 1:55PM EDT | 200.00 | 22.70 | 26.80 | 29.80 | 0.00 | - | 2 | 5 | 52.34% |
| PODD250117C00210000 | 2024-05-31 10:38AM EDT | 210.00 | 15.82 | 21.30 | 22.80 | 0.00 | - | 5 | 28 | 47.02% |
| PODD250117C00220000 | 2024-05-29 3:07PM EDT | 220.00 | 10.40 | 16.30 | 19.20 | 0.00 | - | 1 | 56 | 46.58% |
| PODD250117C00230000 | 2024-06-11 10:41AM EDT | 230.00 | 13.90 | 13.60 | 18.60 | 0.00 | - | 22 | 100 | 50.50% |
| PODD250117C00240000 | 2024-05-09 1:51PM EDT | 240.00 | 10.20 | 11.00 | 11.90 | 0.00 | - | 1 | 3 | 43.09% |
| PODD250117C00250000 | 2024-06-12 2:37PM EDT | 250.00 | 10.60 | 8.60 | 10.30 | 0.00 | - | 12 | 838 | 43.92% |
| PODD250117C00260000 | 2024-05-13 9:41AM EDT | 260.00 | 3.80 | 8.20 | 9.70 | 0.00 | - | 10 | 11 | 46.23% |
| PODD250117C00270000 | 2024-06-06 9:43AM EDT | 270.00 | 6.40 | 5.60 | 6.80 | 0.00 | - | 4 | 6 | 43.22% |
| PODD250117C00280000 | 2024-05-10 10:29AM EDT | 280.00 | 3.50 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 42.69% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117P00085000 | 2024-05-10 3:05PM EDT | 85.00 | 1.70 | 0.20 | 1.50 | 0.00 | - | 1 | 15 | 60.94% |
| PODD250117P00090000 | 2024-05-08 10:27AM EDT | 90.00 | 1.25 | 0.30 | 1.50 | 0.00 | - | 9 | 14 | 57.79% |
| PODD250117P00095000 | 2024-03-04 3:04PM EDT | 95.00 | 3.56 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 74.83% |
| PODD250117P00100000 | 2024-05-29 3:05PM EDT | 100.00 | 2.15 | 0.50 | 1.80 | 0.00 | - | 1 | 16 | 53.33% |
| PODD250117P00105000 | 2024-03-04 3:04PM EDT | 105.00 | 5.14 | 5.10 | 5.80 | 0.00 | - | 7 | 7 | 74.35% |
| PODD250117P00110000 | 2024-05-03 12:05PM EDT | 110.00 | 4.80 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 67.08% |
| PODD250117P00115000 | 2024-06-10 2:20PM EDT | 115.00 | 2.20 | 1.25 | 2.10 | 0.00 | - | - | 1 | 50.10% |
| PODD250117P00120000 | 2024-05-02 1:50PM EDT | 120.00 | 6.80 | 3.70 | 6.10 | 0.00 | - | 5 | 34 | 59.58% |
| PODD250117P00125000 | 2024-05-31 9:54AM EDT | 125.00 | 4.70 | 2.10 | 2.65 | 0.00 | - | 1 | 2 | 46.40% |
| PODD250117P00130000 | 2024-06-03 11:41AM EDT | 130.00 | 5.00 | 2.50 | 3.20 | 0.00 | - | 1 | 25 | 45.59% |
| PODD250117P00135000 | 2024-05-10 10:59AM EDT | 135.00 | 8.10 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 48.58% |
| PODD250117P00140000 | 2024-06-03 11:32AM EDT | 140.00 | 7.00 | 3.70 | 4.60 | 0.00 | - | 3 | 5 | 44.16% |
| PODD250117P00145000 | 2024-05-31 12:39PM EDT | 145.00 | 9.20 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 43.31% |
| PODD250117P00150000 | 2024-05-16 12:58PM EDT | 150.00 | 10.60 | 2.70 | 9.20 | 0.00 | - | 194 | 380 | 50.00% |
| PODD250117P00155000 | 2024-05-31 10:38AM EDT | 155.00 | 11.98 | 6.60 | 7.30 | 0.00 | - | 5 | 12 | 41.62% |
| PODD250117P00160000 | 2024-06-11 9:34AM EDT | 160.00 | 9.90 | 7.60 | 8.50 | 0.00 | - | 1 | 17 | 40.97% |
| PODD250117P00165000 | 2024-05-15 10:07AM EDT | 165.00 | 18.30 | 8.00 | 11.80 | 0.00 | - | 3 | 5 | 44.52% |
| PODD250117P00170000 | 2024-05-14 1:05PM EDT | 170.00 | 23.80 | 9.70 | 11.10 | 0.00 | - | 1 | 4 | 39.26% |
| PODD250117P00175000 | 2024-06-18 11:44AM EDT | 175.00 | 12.80 | 12.10 | 13.00 | -8.40 | -39.62% | 1 | 19 | 39.19% |
| PODD250117P00180000 | 2024-06-06 1:39PM EDT | 180.00 | 17.23 | 14.20 | 15.00 | 0.00 | - | 1 | 1 | 38.96% |
| PODD250117P00210000 | 2024-05-14 10:59AM EDT | 210.00 | 48.80 | 25.80 | 28.40 | 0.00 | - | - | 1 | 33.93% |
© 2024 Yahoo. Todos los derechos reservados.