Mercados españoles abiertos en 1 hr 3 mins

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
206,98+0,17 (+0,08%)
Al cierre: 04:00PM EDT
204,40 -2,58 (-1,25%)
Después del cierre: 04:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PODD250117C000850002024-03-28 9:55AM EDT85.0090.6582.4090.800.00-15150.00%
PODD250117C001000002024-05-23 2:57PM EDT100.0077.80104.50113.000.00-1263.06%
PODD250117C001150002024-04-04 3:28PM EDT115.0060.5068.0073.700.00-110.00%
PODD250117C001200002024-03-28 2:59PM EDT120.0064.5057.2059.400.00-310.00%
PODD250117C001250002024-05-15 3:22PM EDT125.0066.0077.9085.800.00-1156.56%
PODD250117C001350002024-05-10 3:45PM EDT135.0046.0062.9067.500.00-220.00%
PODD250117C001500002024-05-16 10:52AM EDT150.0048.0056.5064.200.00-1350.54%
PODD250117C001550002024-05-10 3:46PM EDT155.0033.2048.6052.700.00--123.91%
PODD250117C001600002024-03-25 12:49PM EDT160.0032.4033.4034.600.00-110.00%
PODD250117C001650002024-06-21 10:11AM EDT165.0049.000.000.000.00-100.00%
PODD250117C001700002024-06-17 1:13PM EDT170.0045.220.000.000.00-300.00%
PODD250117C001750002024-06-06 10:03AM EDT175.0036.800.000.000.00-100.00%
PODD250117C001800002024-05-31 10:36AM EDT180.0027.740.000.000.00-100.00%
PODD250117C001850002024-06-07 11:34AM EDT185.0033.650.000.000.00-100.00%
PODD250117C001900002024-06-14 12:08PM EDT190.0033.300.000.000.00-100.00%
PODD250117C001950002024-06-21 2:52PM EDT195.0032.000.000.000.00-100.00%
PODD250117C002000002024-05-16 1:55PM EDT200.0022.7026.8029.800.00-2543.29%
PODD250117C002100002024-06-27 10:51AM EDT210.0025.200.000.000.00-600.39%
PODD250117C002200002024-05-29 3:07PM EDT220.0010.400.000.000.00-101.56%
PODD250117C002300002024-06-11 10:41AM EDT230.0013.900.000.000.00-2203.13%
PODD250117C002400002024-06-21 10:40AM EDT240.0012.750.000.000.00-103.13%
PODD250117C002500002024-06-12 2:37PM EDT250.0010.600.000.000.00-1206.25%
PODD250117C002600002024-06-26 9:30AM EDT260.008.400.000.000.00-106.25%
PODD250117C002700002024-06-06 9:43AM EDT270.006.400.000.000.00-406.25%
PODD250117C002800002024-05-10 10:29AM EDT280.003.504.305.400.00-1338.95%
PODD250117C002900002024-06-18 9:56AM EDT290.003.500.000.000.00--012.50%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PODD250117P000850002024-06-18 9:54AM EDT85.000.800.000.000.00-1025.00%
PODD250117P000900002024-05-08 10:27AM EDT90.001.250.301.500.00-91462.11%
PODD250117P000950002024-03-04 3:04PM EDT95.003.563.503.900.00-5580.09%
PODD250117P001000002024-05-29 3:05PM EDT100.002.150.000.000.00-1025.00%
PODD250117P001050002024-03-04 3:04PM EDT105.005.145.105.800.00-7779.86%
PODD250117P001100002024-05-03 12:05PM EDT110.004.802.557.000.00-1172.41%
PODD250117P001150002024-06-10 2:20PM EDT115.002.200.000.000.00--012.50%
PODD250117P001200002024-05-02 1:50PM EDT120.006.803.706.100.00-53464.86%
PODD250117P001250002024-05-31 9:54AM EDT125.004.700.000.000.00-1012.50%
PODD250117P001300002024-06-21 9:43AM EDT130.002.700.000.000.00-1012.50%
PODD250117P001350002024-05-10 10:59AM EDT135.008.104.204.900.00-1252.52%
PODD250117P001400002024-06-03 11:32AM EDT140.007.000.000.000.00-3012.50%
PODD250117P001450002024-05-31 12:39PM EDT145.009.200.000.000.00-1012.50%
PODD250117P001500002024-05-16 12:58PM EDT150.0010.602.709.200.00-19438055.90%
PODD250117P001550002024-05-31 10:38AM EDT155.0011.980.000.000.00-506.25%
PODD250117P001600002024-06-11 9:34AM EDT160.009.900.000.000.00-106.25%
PODD250117P001650002024-05-15 10:07AM EDT165.0018.308.0011.800.00-3550.84%
PODD250117P001700002024-05-14 1:05PM EDT170.0023.809.7011.100.00-1445.60%
PODD250117P001750002024-06-18 11:44AM EDT175.0012.800.000.000.00-106.25%
PODD250117P001800002024-06-06 1:39PM EDT180.0017.230.000.000.00-103.13%
PODD250117P001950002024-06-18 11:44AM EDT195.0021.360.000.000.00--01.56%
PODD250117P002100002024-05-14 10:59AM EDT210.0048.8025.8028.400.00--143.40%