Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.366,09 +40,77 (+0,07%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 33.80 | 37.90 | 44.50 | 0.00 | - | - | 0 | 54.27% |
| PODD241018C00150000 | 2024-05-15 12:19PM EDT | 150.00 | 40.00 | 36.00 | 37.50 | 0.00 | - | 1 | 4 | 50.78% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 160.00 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 55.44% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 165.00 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 55.60% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 175.00 | 25.90 | 20.20 | 21.70 | 0.00 | - | 2 | 10 | 47.65% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 180.00 | 20.50 | 18.60 | 19.20 | 0.00 | - | 23 | 19 | 46.95% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 190.00 | 18.80 | 14.20 | 15.50 | 0.00 | - | 2 | 215 | 47.29% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 195.00 | 16.60 | 12.20 | 16.50 | 0.00 | - | 2 | 70 | 53.49% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 200.00 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 51.26% |
| PODD241018C00210000 | 2024-05-20 11:51AM EDT | 210.00 | 12.66 | 7.60 | 8.40 | 0.00 | - | 1 | 62 | 43.92% |
| PODD241018C00220000 | 2024-05-22 1:44PM EDT | 220.00 | 7.60 | 5.40 | 6.20 | 0.00 | - | 1 | 8 | 43.30% |
| PODD241018C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 6.00 | 3.70 | 7.30 | 0.00 | - | 1 | 10 | 51.27% |
| PODD241018C00240000 | 2024-05-23 3:39PM EDT | 240.00 | 2.65 | 2.60 | 3.30 | 0.00 | - | 72 | 57 | 42.52% |
| PODD241018C00250000 | 2024-05-21 3:04PM EDT | 250.00 | 2.96 | 1.90 | 2.40 | 0.00 | - | 1 | 20 | 42.35% |
| PODD241018C00260000 | 2024-05-10 11:51AM EDT | 260.00 | 1.80 | 1.30 | 1.75 | 0.00 | - | 1 | 30 | 42.29% |
| PODD241018C00270000 | 2024-05-31 9:30AM EDT | 270.00 | 1.30 | 0.90 | 1.75 | -0.20 | -13.33% | 2 | 26 | 45.29% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD241018C00330000 | 2024-05-08 11:22AM EDT | 330.00 | 0.80 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 64.73% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.19% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.78% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 76.00% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 110.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 74.00% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 115.00 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 69.49% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 120.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 68.88% |
| PODD241018P00125000 | 2024-05-24 2:15PM EDT | 125.00 | 2.30 | 1.90 | 4.50 | 0.00 | - | 8 | 9 | 51.34% |
| PODD241018P00130000 | 2024-05-15 10:18AM EDT | 130.00 | 3.90 | 2.45 | 3.10 | 0.00 | - | 2 | 11 | 46.54% |
| PODD241018P00135000 | 2024-05-28 3:33PM EDT | 135.00 | 3.60 | 3.10 | 3.80 | 0.00 | - | 1 | 15 | 45.44% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 140.00 | 4.30 | 3.90 | 4.60 | 0.00 | - | 2 | 220 | 44.27% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 145.00 | 8.80 | 4.90 | 5.60 | 0.00 | - | 3 | 4 | 43.35% |
| PODD241018P00150000 | 2024-05-31 2:10PM EDT | 150.00 | 6.60 | 6.00 | 8.30 | +0.30 | +4.76% | 2 | 9 | 47.10% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 155.00 | 12.20 | 7.40 | 8.20 | 0.00 | - | 2 | 10 | 41.87% |
| PODD241018P00160000 | 2024-05-16 10:07AM EDT | 160.00 | 9.60 | 8.00 | 10.90 | 0.00 | - | 3 | 31 | 44.07% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 165.00 | 16.70 | 10.90 | 12.40 | 0.00 | - | 1 | 5 | 42.49% |
| PODD241018P00170000 | 2024-05-16 1:06PM EDT | 170.00 | 12.50 | 12.90 | 16.50 | 0.00 | - | 1 | 63 | 46.71% |
| PODD241018P00175000 | 2024-05-21 10:01AM EDT | 175.00 | 13.60 | 15.20 | 15.80 | 0.00 | - | 1 | 5 | 39.02% |
| PODD241018P00180000 | 2024-05-20 1:50PM EDT | 180.00 | 15.50 | 17.70 | 18.40 | 0.00 | - | 4 | 8 | 38.67% |
| PODD241018P00185000 | 2024-05-24 2:20PM EDT | 185.00 | 20.00 | 20.40 | 21.10 | 0.00 | - | 1 | 25 | 38.03% |
| PODD241018P00190000 | 2024-05-20 1:54PM EDT | 190.00 | 20.50 | 23.20 | 24.10 | 0.00 | - | 1 | 14 | 37.56% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 195.00 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 34.89% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 200.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 240.00 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 70.74% |
© 2024 Yahoo. Todos los derechos reservados.