Mercados españoles cerrados
S&P 500
5.486,88 +13,65 (+0,25%) Nasdaq
17.863,27 +6,25 (+0,04%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
85,27 +1,02 (+1,21%) Bitcoin EUR
59.661,84 -2.369,70 (-3,82%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00100000 | 2024-06-06 2:43PM EDT | 100.00 | 96.00 | 94.90 | 101.80 | 0.00 | - | 1 | 1 | 89.65% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| PODD240920C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 74.00 | 66.00 | 73.10 | 0.00 | - | 1 | 15 | 68.01% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 140.00 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 145.00 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 0.00% |
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 150.00 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 68.03% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 155.00 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 160.00 | 28.00 | 41.70 | 49.90 | 0.00 | - | 1 | 16 | 64.47% |
| PODD240920C00165000 | 2024-06-06 12:28PM EDT | 165.00 | 34.23 | 36.80 | 39.00 | 0.00 | - | 10 | 28 | 53.00% |
| PODD240920C00170000 | 2024-06-06 3:53PM EDT | 170.00 | 32.05 | 33.20 | 35.60 | 0.00 | - | 14 | 10 | 52.92% |
| PODD240920C00175000 | 2024-06-12 11:28AM EDT | 175.00 | 33.40 | 29.80 | 30.80 | 0.00 | - | 2 | 25 | 48.12% |
| PODD240920C00180000 | 2024-06-18 12:32PM EDT | 180.00 | 27.95 | 26.30 | 27.40 | -0.74 | -2.58% | 1 | 45 | 47.19% |
| PODD240920C00185000 | 2024-05-30 10:11AM EDT | 185.00 | 14.10 | 23.30 | 24.30 | 0.00 | - | 1 | 13 | 46.57% |
| PODD240920C00190000 | 2024-06-12 2:01PM EDT | 190.00 | 24.74 | 20.50 | 22.00 | 0.00 | - | 1 | 22 | 47.48% |
| PODD240920C00195000 | 2024-05-23 2:24PM EDT | 195.00 | 8.95 | 18.20 | 18.80 | 0.00 | - | 1 | 135 | 45.52% |
| PODD240920C00200000 | 2024-06-18 2:13PM EDT | 200.00 | 16.10 | 15.80 | 16.30 | -2.10 | -11.54% | 2 | 113 | 44.82% |
| PODD240920C00210000 | 2024-06-18 2:04PM EDT | 210.00 | 12.05 | 11.80 | 12.40 | -2.30 | -16.03% | 10 | 38 | 44.61% |
| PODD240920C00220000 | 2024-06-17 3:40PM EDT | 220.00 | 9.70 | 8.50 | 9.20 | 0.00 | - | 40 | 58 | 44.21% |
| PODD240920C00230000 | 2024-06-12 10:51AM EDT | 230.00 | 7.50 | 5.80 | 6.80 | 0.00 | - | 1 | 6 | 44.14% |
| PODD240920C00240000 | 2024-06-06 11:23AM EDT | 240.00 | 4.28 | 4.20 | 4.90 | 0.00 | - | 6 | 15 | 43.87% |
| PODD240920C00250000 | 2024-06-12 12:14PM EDT | 250.00 | 4.40 | 2.85 | 3.50 | 0.00 | - | 13 | 67 | 43.71% |
| PODD240920C00260000 | 2024-06-13 10:58AM EDT | 260.00 | 3.00 | 1.95 | 2.45 | 0.00 | - | 1 | 5 | 43.48% |
| PODD240920C00270000 | 2024-06-06 12:57PM EDT | 270.00 | 1.53 | 1.35 | 1.75 | 0.00 | - | 2 | 3 | 43.62% |
| PODD240920C00280000 | 2024-06-12 10:52AM EDT | 280.00 | 1.45 | 0.05 | 1.25 | 0.00 | - | 2 | 1 | 43.80% |
| PODD240920C00290000 | 2024-06-06 12:57PM EDT | 290.00 | 0.87 | 0.55 | 0.95 | 0.00 | - | - | 1 | 44.53% |
| PODD240920C00300000 | 2024-05-10 9:31AM EDT | 300.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 47.95% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 95.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 101.81% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 100.00 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 83.94% |
| PODD240920P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 9 | 43 | 60.50% |
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 115.00 | 2.65 | 0.90 | 1.25 | 0.00 | - | 115 | 142 | 64.58% |
| PODD240920P00120000 | 2024-06-13 10:38AM EDT | 120.00 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 314 | 54.91% |
| PODD240920P00125000 | 2024-05-08 2:51PM EDT | 125.00 | 3.51 | 0.30 | 1.70 | 0.00 | - | 1 | 698 | 55.13% |
| PODD240920P00130000 | 2024-05-08 2:51PM EDT | 130.00 | 4.28 | 0.40 | 4.80 | 0.00 | - | 2 | 17 | 64.40% |
| PODD240920P00135000 | 2024-06-12 3:02PM EDT | 135.00 | 0.95 | 0.70 | 1.85 | 0.00 | - | 1 | 5 | 54.53% |
| PODD240920P00140000 | 2024-06-10 2:18PM EDT | 140.00 | 1.55 | 0.30 | 2.50 | 0.00 | - | 2 | 10 | 54.64% |
| PODD240920P00145000 | 2024-06-06 2:01PM EDT | 145.00 | 2.25 | 1.40 | 3.40 | 0.00 | - | 2 | 46 | 55.27% |
| PODD240920P00150000 | 2024-06-06 2:33PM EDT | 150.00 | 2.80 | 1.35 | 2.20 | 0.00 | - | 6 | 28 | 44.30% |
| PODD240920P00155000 | 2024-06-13 9:57AM EDT | 155.00 | 2.41 | 2.30 | 2.85 | 0.00 | - | 1 | 43 | 43.63% |
| PODD240920P00160000 | 2024-06-11 3:29PM EDT | 160.00 | 4.40 | 3.10 | 7.70 | 0.00 | - | 1 | 202 | 50.10% |
| PODD240920P00165000 | 2024-06-12 11:39AM EDT | 165.00 | 4.10 | 3.90 | 4.40 | 0.00 | - | 5 | 1,074 | 41.56% |
| PODD240920P00170000 | 2024-06-18 11:44AM EDT | 170.00 | 5.30 | 5.10 | 5.50 | +0.10 | +1.92% | 1 | 20 | 40.88% |
| PODD240920P00175000 | 2024-06-17 10:57AM EDT | 175.00 | 6.40 | 6.40 | 7.40 | +0.33 | +5.44% | 1 | 29 | 42.08% |
| PODD240920P00180000 | 2024-06-14 9:30AM EDT | 180.00 | 7.37 | 7.90 | 8.30 | 0.00 | - | 1 | 1 | 39.53% |
| PODD240920P00185000 | 2024-06-17 10:57AM EDT | 185.00 | 9.12 | 9.80 | 10.20 | 0.00 | - | 4 | 16 | 39.31% |
| PODD240920P00190000 | 2024-06-13 10:00AM EDT | 190.00 | 12.00 | 11.80 | 12.50 | 0.00 | - | 6 | 6 | 39.47% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 195.00 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 92.87% |
| PODD240920P00200000 | 2024-06-07 2:42PM EDT | 200.00 | 20.25 | 16.70 | 17.50 | 0.00 | - | 1 | 6 | 38.83% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 210.00 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 103.40% |
| PODD240920P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 28.10 | 28.80 | 31.20 | 0.00 | - | 1 | 2 | 39.85% |
© 2024 Yahoo. Todos los derechos reservados.