Mercados españoles abiertos en 1 hr 13 mins

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
206,98+0,17 (+0,08%)
Al cierre: 04:00PM EDT
204,40 -2,58 (-1,25%)
Después del cierre: 04:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PODD240920C001000002024-06-06 2:43PM EDT100.0096.000.000.000.00-100.00%
PODD240920C001200002024-02-28 4:31PM EDT120.0051.5054.5062.900.00--10.00%
PODD240920C001300002024-06-12 11:43AM EDT130.0074.000.000.000.00-100.00%
PODD240920C001400002024-02-29 3:04PM EDT140.0037.4041.8044.800.00--40.00%
PODD240920C001450002024-02-29 3:05PM EDT145.0034.1038.9041.300.00--150.00%
PODD240920C001500002024-05-14 9:52AM EDT150.0034.0050.9056.700.00-110.00%
PODD240920C001550002024-03-25 3:52PM EDT155.0028.7628.4029.300.00-2190.00%
PODD240920C001600002024-05-16 9:33AM EDT160.0028.0041.7049.900.00-11648.54%
PODD240920C001650002024-06-27 2:28PM EDT165.0046.000.000.000.00-200.00%
PODD240920C001700002024-06-27 10:22AM EDT170.0041.710.000.000.00-100.00%
PODD240920C001750002024-06-21 12:30PM EDT175.0032.750.000.000.00-200.00%
PODD240920C001800002024-06-25 1:31PM EDT180.0032.700.000.000.00-1100.00%
PODD240920C001850002024-05-30 10:11AM EDT185.0014.100.000.000.00-100.00%
PODD240920C001900002024-06-12 2:01PM EDT190.0024.740.000.000.00-100.00%
PODD240920C001950002024-06-25 12:02PM EDT195.0022.000.000.000.00-100.00%
PODD240920C002000002024-06-27 11:27AM EDT200.0019.140.000.000.00-100.00%
PODD240920C002100002024-06-27 10:14AM EDT210.0014.500.000.000.00-100.78%
PODD240920C002200002024-06-27 12:42PM EDT220.0010.000.000.000.00-2103.13%
PODD240920C002300002024-06-27 1:35PM EDT230.007.300.000.000.00-8506.25%
PODD240920C002400002024-06-06 11:23AM EDT240.004.280.000.000.00-606.25%
PODD240920C002500002024-06-24 11:49AM EDT250.002.950.000.000.00-206.25%
PODD240920C002600002024-06-24 11:11AM EDT260.002.810.000.000.00-1012.50%
PODD240920C002700002024-06-06 12:57PM EDT270.001.530.000.000.00-2012.50%
PODD240920C002800002024-06-24 11:11AM EDT280.001.430.000.000.00-2012.50%
PODD240920C002900002024-06-06 12:57PM EDT290.000.870.000.000.00--012.50%
PODD240920C003000002024-05-10 9:31AM EDT300.000.800.251.000.00-1545.33%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PODD240920P000950002024-04-04 1:42PM EDT95.001.100.304.800.00-100110112.83%
PODD240920P001000002024-03-26 12:51PM EDT100.002.001.251.650.00-112193.65%
PODD240920P001100002024-06-21 10:07AM EDT110.000.450.000.000.00-1025.00%
PODD240920P001150002024-04-30 10:16AM EDT115.002.650.901.250.00-11514273.19%
PODD240920P001200002024-06-13 10:38AM EDT120.000.700.000.000.00-1025.00%
PODD240920P001250002024-05-08 2:51PM EDT125.003.510.301.700.00-169863.26%
PODD240920P001300002024-05-08 2:51PM EDT130.004.280.404.800.00-21773.82%
PODD240920P001350002024-06-12 3:02PM EDT135.000.950.000.000.00-1025.00%
PODD240920P001400002024-06-10 2:18PM EDT140.001.550.000.000.00-2012.50%
PODD240920P001450002024-06-06 2:01PM EDT145.002.250.000.000.00-2012.50%
PODD240920P001500002024-06-06 2:33PM EDT150.002.800.000.000.00-6012.50%
PODD240920P001550002024-06-13 9:57AM EDT155.002.410.000.000.00-1012.50%
PODD240920P001600002024-06-11 3:29PM EDT160.004.400.000.000.00-1012.50%
PODD240920P001650002024-06-20 10:28AM EDT165.004.000.000.000.00-5012.50%
PODD240920P001700002024-06-24 1:09PM EDT170.003.400.000.000.00-206.25%
PODD240920P001750002024-06-24 11:45AM EDT175.004.090.000.000.00-106.25%
PODD240920P001800002024-06-25 9:33AM EDT180.004.850.000.000.00-106.25%
PODD240920P001850002024-06-25 9:33AM EDT185.006.150.000.000.00-106.25%
PODD240920P001900002024-06-25 10:18AM EDT190.007.900.000.000.00-103.13%
PODD240920P001950002024-06-27 1:35PM EDT195.009.300.000.000.00-13603.13%
PODD240920P002000002024-06-27 1:38PM EDT200.0011.100.000.000.00-5001.56%
PODD240920P002100002024-06-27 1:35PM EDT210.0016.200.000.000.00-100.00%
PODD240920P002200002024-06-14 12:18PM EDT220.0028.100.000.000.00-100.00%