Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.165,80 +46,90 (+0,42%) Euro Stoxx 50
4.972,50 +36,53 (+0,74%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,05 +0,04 (+0,05%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.462,46 +579,98 (+1,02%)
Pentair plc (PNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00045000 | 2024-04-03 3:07PM EDT | 45.00 | 39.45 | 33.30 | 38.00 | 0.00 | - | 6 | 6 | 120.36% |
| PNR241115C00050000 | 2024-05-29 12:21PM EDT | 50.00 | 29.40 | 23.30 | 27.20 | 0.00 | - | 1 | 1 | 50.20% |
| PNR241115C00060000 | 2024-05-13 11:59AM EDT | 60.00 | 24.48 | 19.60 | 23.50 | 0.00 | - | 1 | 0 | 79.69% |
| PNR241115C00065000 | 2024-05-17 11:24AM EDT | 65.00 | 20.64 | 14.20 | 14.70 | 0.00 | - | 2 | 2 | 52.30% |
| PNR241115C00070000 | 2024-05-15 1:29PM EDT | 70.00 | 17.70 | 10.30 | 12.10 | 0.00 | - | 2 | 3 | 54.64% |
| PNR241115C00072500 | 2024-06-12 2:59PM EDT | 72.50 | 11.00 | 6.30 | 6.60 | 0.00 | - | 22 | 25 | 30.86% |
| PNR241115C00075000 | 2024-06-25 2:47PM EDT | 75.00 | 5.35 | 4.90 | 5.20 | -4.53 | -45.85% | 1 | 7 | 29.75% |
| PNR241115C00077500 | 2024-06-25 2:47PM EDT | 77.50 | 4.12 | 3.70 | 4.00 | -3.38 | -45.07% | 1 | 22 | 28.77% |
| PNR241115C00080000 | 2024-06-25 1:20PM EDT | 80.00 | 3.20 | 2.80 | 3.00 | -1.71 | -34.83% | 1 | 7 | 27.93% |
| PNR241115C00082500 | 2024-06-25 10:38AM EDT | 82.50 | 2.33 | 1.15 | 2.30 | -1.67 | -41.75% | 1 | 3 | 27.86% |
| PNR241115C00085000 | 2024-06-14 1:42PM EDT | 85.00 | 2.35 | 1.35 | 1.65 | 0.00 | - | 800 | 844 | 27.17% |
| PNR241115C00087500 | 2024-05-29 1:23PM EDT | 87.50 | 2.15 | 1.00 | 1.25 | 0.00 | - | 25 | 63 | 27.34% |
| PNR241115C00090000 | 2024-06-07 9:31AM EDT | 90.00 | 1.58 | 0.65 | 2.75 | 0.00 | - | 6 | 122 | 40.96% |
| PNR241115C00092500 | 2024-05-23 9:56AM EDT | 92.50 | 2.10 | 1.15 | 1.45 | 0.00 | - | 2 | 26 | 34.52% |
| PNR241115C00095000 | 2024-06-20 10:20AM EDT | 95.00 | 1.20 | 0.30 | 0.45 | 0.00 | - | 5 | 2,140 | 26.86% |
| PNR241115C00100000 | 2024-06-10 10:40AM EDT | 100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 40 | 28.39% |
| PNR241115C00115000 | 2024-03-19 10:55AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 44.63% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 35.91% |
| PNR241115P00060000 | 2024-06-25 10:15AM EDT | 60.00 | 0.65 | 0.65 | 0.80 | +0.31 | +91.18% | 1 | 12 | 30.08% |
| PNR241115P00065000 | 2024-06-14 10:28AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNR241115P00070000 | 2024-06-25 2:47PM EDT | 70.00 | 2.48 | 2.50 | 2.75 | +0.63 | +34.05% | 1 | 49 | 25.50% |
| PNR241115P00072500 | 2024-06-25 2:47PM EDT | 72.50 | 3.32 | 3.40 | 3.70 | +2.00 | +151.51% | 1 | 8 | 24.84% |
| PNR241115P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 3.30 | 4.50 | 4.80 | 0.00 | - | 5 | 16 | 23.88% |
| PNR241115P00080000 | 2024-06-07 3:59PM EDT | 80.00 | 5.82 | 7.30 | 7.70 | 0.00 | - | 5 | 55 | 22.18% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 82.50 | 4.61 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| PNR241115P00085000 | 2024-05-22 12:15PM EDT | 85.00 | 5.00 | 7.40 | 8.30 | 0.00 | - | - | 25 | 0.00% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 92.50 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.