Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
11.163,50 +44,60 (+0,40%) Euro Stoxx 50
4.972,51 +36,54 (+0,74%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,14 +0,13 (+0,15%) Oro
2.324,80 -6,00 (-0,26%) Bitcoin EUR
57.500,21 +695,49 (+1,22%)
Pentair plc (PNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719C00070000 | 2024-06-21 12:19PM EDT | 70.00 | 9.40 | 3.50 | 5.20 | 0.00 | - | 2 | 4 | 33.47% |
| PNR240719C00072500 | 2024-06-25 10:47AM EDT | 72.50 | 3.30 | 2.10 | 3.20 | -4.10 | -55.41% | 8 | 1 | 28.98% |
| PNR240719C00077500 | 2024-06-25 3:14PM EDT | 77.50 | 0.79 | 0.50 | 0.75 | -2.71 | -77.43% | 5 | 40 | 25.03% |
| PNR240719C00080000 | 2024-06-25 1:57PM EDT | 80.00 | 0.29 | 0.20 | 0.35 | -1.31 | -81.88% | 6 | 3,915 | 26.03% |
| PNR240719C00082500 | 2024-06-25 10:40AM EDT | 82.50 | 0.11 | 0.05 | 0.15 | -0.89 | -89.00% | 1 | 1,011 | 26.76% |
| PNR240719C00085000 | 2024-06-25 3:24PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 10 | 270 | 30.08% |
| PNR240719C00087500 | 2024-06-24 10:01AM EDT | 87.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 31.25% |
| PNR240719C00092500 | 2024-05-28 3:28PM EDT | 92.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 74.22% |
| PNR240719C00095000 | 2024-05-23 12:39PM EDT | 95.00 | 0.49 | 0.00 | 1.95 | 0.00 | - | - | 6 | 80.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719P00060000 | 2024-06-21 3:12PM EDT | 60.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 51.76% |
| PNR240719P00070000 | 2024-06-25 3:09PM EDT | 70.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 466 | 1 | 28.22% |
| PNR240719P00072500 | 2024-06-25 3:38PM EDT | 72.50 | 0.95 | 1.00 | 1.15 | +0.70 | +280.00% | 23 | 6 | 25.59% |
| PNR240719P00075000 | 2024-06-25 3:59PM EDT | 75.00 | 2.15 | 2.00 | 2.15 | +1.74 | +424.39% | 21 | 417 | 23.37% |
| PNR240719P00077500 | 2024-06-25 10:38AM EDT | 77.50 | 3.32 | 3.60 | 5.60 | +2.57 | +342.67% | 4 | 50 | 48.90% |
| PNR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 4.00 | 5.70 | 6.00 | 0.00 | - | 1 | 114 | 25.10% |
| PNR240719P00082500 | 2024-06-06 12:03PM EDT | 82.50 | 4.50 | 6.30 | 10.00 | 0.00 | - | 10 | 13 | 60.50% |
| PNR240719P00085000 | 2024-06-21 3:58PM EDT | 85.00 | 5.80 | 8.60 | 12.50 | 0.00 | - | 1 | 73 | 68.99% |
© 2024 Yahoo. Todos los derechos reservados.