Mercados españoles cerrados

Putnam Sustainable Future R6 (PNOTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,25-0,05 (-0,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202422,2522,2522,2522,2522,25-
27 jun 202422,3022,3022,3022,3022,30-
26 jun 202422,3022,3022,3022,3022,30-
25 jun 202422,4022,4022,4022,4022,40-
24 jun 202422,3322,3322,3322,3322,33-
21 jun 202422,4922,4922,4922,4922,49-
20 jun 202422,4622,4622,4622,4622,46-
18 jun 202422,6522,6522,6522,6522,65-
17 jun 202422,5222,5222,5222,5222,52-
14 jun 202422,3622,3622,3622,3622,36-
13 jun 202422,4422,4422,4422,4422,44-
12 jun 202422,5822,5822,5822,5822,58-
11 jun 202422,3222,3222,3222,3222,32-
10 jun 202422,3122,3122,3122,3122,31-
07 jun 202422,0922,0922,0922,0922,09-
06 jun 202422,1622,1622,1622,1622,16-
05 jun 202422,3222,3222,3222,3222,32-
04 jun 202421,8121,8121,8121,8121,81-
03 jun 202421,8821,8821,8821,8821,88-
31 may 202422,0322,0322,0322,0322,03-
30 may 202421,9321,9321,9321,9321,93-
29 may 202422,1122,1122,1122,1122,11-
28 may 202422,3022,3022,3022,3022,30-
24 may 202422,4322,4322,4322,4322,43-
23 may 202422,2522,2522,2522,2522,25-
22 may 202422,4122,4122,4122,4122,41-
21 may 202422,4222,4222,4222,4222,42-
20 may 202422,5022,5022,5022,5022,50-
17 may 202422,3822,3822,3822,3822,38-
16 may 202422,3522,3522,3522,3522,35-
15 may 202422,4622,4622,4622,4622,46-
14 may 202422,1222,1222,1222,1222,12-
13 may 202421,9921,9921,9921,9921,99-
10 may 202422,0722,0722,0722,0722,07-
09 may 202421,9321,9321,9321,9321,93-
08 may 202421,7421,7421,7421,7421,74-
07 may 202421,7821,7821,7821,7821,78-
06 may 202421,8021,8021,8021,8021,80-
03 may 202421,5121,5121,5121,5121,51-
02 may 202421,2121,2121,2121,2121,21-
01 may 202420,9420,9420,9420,9420,94-
30 abr 202420,9120,9120,9120,9120,91-
29 abr 202421,2921,2921,2921,2921,29-
26 abr 202421,2421,2421,2421,2421,24-
25 abr 202421,0621,0621,0621,0621,06-
24 abr 202421,1321,1321,1321,1321,13-
23 abr 202421,1221,1221,1221,1221,12-
22 abr 202420,8020,8020,8020,8020,80-
19 abr 202420,5920,5920,5920,5920,59-
18 abr 202420,7720,7720,7720,7720,77-
17 abr 202420,8220,8220,8220,8220,82-
16 abr 202421,0521,0521,0521,0521,05-
15 abr 202421,0621,0621,0621,0621,06-
12 abr 202421,4021,4021,4021,4021,40-
11 abr 202421,8121,8121,8121,8121,81-
10 abr 202421,7021,7021,7021,7021,70-
09 abr 202421,9521,9521,9521,9521,95-
08 abr 202421,8821,8821,8821,8821,88-
05 abr 202421,8221,8221,8221,8221,82-
04 abr 202421,5421,5421,5421,5421,54-
03 abr 202421,8021,8021,8021,8021,80-
02 abr 202421,7721,7721,7721,7721,77-
01 abr 202422,0822,0822,0822,0822,08-
28 mar 202422,1722,1722,1722,1722,17-
27 mar 202422,1222,1222,1222,1222,12-
26 mar 202421,9621,9621,9621,9621,96-
25 mar 202421,9421,9421,9421,9421,94-
22 mar 202421,9721,9721,9721,9721,97-
21 mar 202422,1122,1122,1122,1122,11-
20 mar 202421,9121,9121,9121,9121,91-
19 mar 202421,7321,7321,7321,7321,73-
18 mar 202421,5321,5321,5321,5321,53-
15 mar 202421,4521,4521,4521,4521,45-
14 mar 202421,6121,6121,6121,6121,61-
13 mar 202421,7921,7921,7921,7921,79-
12 mar 202421,8821,8821,8821,8821,88-
11 mar 202421,7821,7821,7821,7821,78-
08 mar 202421,7821,7821,7821,7821,78-
07 mar 202421,9421,9421,9421,9421,94-
06 mar 202421,6921,6921,6921,6921,69-
05 mar 202421,4821,4821,4821,4821,48-
04 mar 202421,8221,8221,8221,8221,82-
01 mar 202421,8021,8021,8021,8021,80-
29 feb 202421,5721,5721,5721,5721,57-
28 feb 202421,5221,5221,5221,5221,52-
27 feb 202421,4821,4821,4821,4821,48-
26 feb 202421,3321,3321,3321,3321,33-
23 feb 202421,2521,2521,2521,2521,25-
22 feb 202421,1521,1521,1521,1521,15-
21 feb 202420,6720,6720,6720,6720,67-
20 feb 202420,8720,8720,8720,8720,87-
16 feb 202421,0621,0621,0621,0621,06-
15 feb 202421,2021,2021,2021,2021,20-
14 feb 202421,0621,0621,0621,0621,06-
13 feb 202420,6520,6520,6520,6520,65-
12 feb 202421,0321,0321,0321,0321,03-
09 feb 202421,0921,0921,0921,0921,09-
08 feb 202420,9420,9420,9420,9420,94-
07 feb 202420,8520,8520,8520,8520,85-
06 feb 202420,6820,6820,6820,6820,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...