Mercados españoles cerrados en 6 hrs 48 min

PostNL N.V. (PNL.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,4030+0,1040 (+4,52%)
A partir del 10:26AM CEST. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 ago. 20202,30002,41502,30002,40302,40304.252.675
03 ago. 20202,16002,31002,16002,29902,299019.731.617
31 jul. 20202,03002,08602,03002,06102,06104.462.240
30 jul. 20202,05502,05502,01802,03102,03102.990.418
29 jul. 20202,04802,05802,03202,05402,05402.323.639
28 jul. 20202,05802,07202,04502,05202,05202.725.157
27 jul. 20202,03002,06902,02402,06302,06304.265.521
24 jul. 20202,02302,05902,01302,04602,04603.571.884
23 jul. 20202,05202,08202,04302,04802,04802.850.705
22 jul. 20202,01702,05702,01702,04502,04503.389.665
21 jul. 20202,07002,08002,02202,02802,02802.897.696
20 jul. 2020------
17 jul. 20201,98202,00601,95601,99001,99003.239.132
16 jul. 20201,93601,98151,92051,97801,97803.817.535
15 jul. 20201,90001,95501,88701,93601,93602.989.538
14 jul. 20201,93801,94451,87001,88401,88404.638.158
13 jul. 20201,95501,96551,94251,95901,95902.363.275
10 jul. 20201,93201,95501,89001,94751,94753.411.845
09 jul. 20201,98701,99701,94501,94501,94504.211.578
08 jul. 20201,98952,02301,98151,98151,98155.981.941
07 jul. 20201,96501,99251,95601,98551,98554.185.231
06 jul. 20201,97001,98201,94851,96951,96954.121.512
03 jul. 20201,94001,96401,93801,95251,95256.818.919
02 jul. 20201,96001,96701,93501,94401,94405.109.427
01 jul. 20201,95001,96201,88951,94001,94008.897.186
30 jun. 20201,78001,92651,77651,91251,912513.840.586
29 jun. 20201,72151,77301,72151,76001,76001.889.644
26 jun. 20201,79201,79701,72801,73351,73354.300.200
25 jun. 20201,75051,79801,74601,77201,77205.179.628
24 jun. 20201,74851,79201,73451,76201,76206.788.492
23 jun. 20201,68901,76351,68201,74801,74807.203.115
22 jun. 20201,65001,69201,64301,67951,67953.227.014
19 jun. 20201,67501,69601,64701,66451,66454.768.465
18 jun. 20201,69001,73901,66251,67251,67257.969.924
17 jun. 20201,63001,70901,60201,70801,708027.715.719
16 jun. 20201,45001,49151,42801,44801,44805.346.995
15 jun. 20201,35901,41301,34501,40551,40554.943.879
12 jun. 20201,36251,42301,33301,39151,39157.326.163
11 jun. 20201,48301,48601,40001,41001,41008.092.943
10 jun. 20201,55451,58251,49801,51851,51855.361.375
09 jun. 20201,63451,64201,52251,54451,54459.076.167
08 jun. 20201,58051,64001,57251,62651,62657.731.331
05 jun. 20201,55001,59201,55001,58901,58909.849.935
04 jun. 20201,51901,54501,49301,53851,53856.022.712
03 jun. 20201,52001,53951,48451,52201,52208.440.464
02 jun. 20201,45351,53201,45101,49101,491012.460.011
01 jun. 20201,35001,39851,34951,39301,39303.457.775
29 may. 20201,37901,37901,32951,33751,33755.193.495
28 may. 20201,38801,41101,37451,38501,38504.810.017
27 may. 20201,34001,39501,33351,36101,36106.301.540
26 may. 20201,37001,37501,32001,32851,32855.499.954
25 may. 20201,34101,37251,33801,35551,35553.310.437
22 may. 20201,28701,34801,25901,33201,33205.182.192
21 may. 20201,31851,32251,29701,29701,29704.175.854
20 may. 20201,31501,33701,29001,32851,32854.081.141
19 may. 20201,33001,33901,30201,32001,32004.247.159
18 may. 20201,26101,31501,25001,31501,31505.533.742
15 may. 20201,24901,26751,22651,24401,24403.446.807
14 may. 20201,27001,27001,20851,23001,23005.146.857
13 may. 20201,31001,33051,27401,28651,28656.487.275
12 may. 20201,31001,33551,28551,33051,33053.340.373
11 may. 20201,34451,35201,30951,31501,31506.289.416
08 may. 20201,33051,37751,32451,37151,37154.034.818
07 may. 20201,35051,37301,32551,32801,32804.516.626
06 may. 20201,33401,36001,31101,34101,34105.272.410
05 may. 20201,42001,42001,33051,33701,33709.079.144
04 may. 20201,49001,49001,36201,37501,375017.712.925
30 abr. 20201,52701,57851,49551,56901,569010.021.739
29 abr. 20201,45851,51301,45051,50451,50456.627.819
28 abr. 20201,42001,47951,41401,45051,45059.964.243
27 abr. 20201,32501,41701,32501,41701,41707.021.427
24 abr. 20201,28001,31151,26201,29801,29803.892.840
23 abr. 20201,29001,30551,26551,29201,29204.190.444
22 abr. 20201,27551,29601,25051,27751,27753.650.236
21 abr. 20201,27651,28001,24401,25751,25754.568.173
20 abr. 20201,27201,31051,26001,28701,28707.529.713
17 abr. 20201,23151,25701,21551,23001,23004.292.794
16 abr. 20201,22501,24951,17251,18001,18005.210.018
15 abr. 20201,27501,27901,20501,21751,21754.851.455
14 abr. 20201,28001,32401,24001,26951,269515.213.960
09 abr. 20201,21101,23001,19651,20801,20805.651.230
08 abr. 20201,19901,20701,16101,19851,19856.293.529
07 abr. 20201,20001,25301,18201,20401,20408.665.888
06 abr. 20201,16501,20001,15501,17001,17005.506.042
03 abr. 20201,17751,18951,09701,10301,10305.612.668
02 abr. 20201,16201,21051,14201,17651,17655.837.053
01 abr. 20201,12351,16251,10201,15351,15355.183.801
31 mar. 20201,09001,14701,08951,14601,14605.383.046
30 mar. 20201,04001,08401,03101,08051,08055.898.642
27 mar. 20201,08501,09601,02401,03751,03754.633.615
26 mar. 20201,07401,09701,05151,09501,09504.767.039
25 mar. 20201,09001,09601,04101,08901,08909.799.604
24 mar. 20201,04001,07301,01801,05801,058010.987.602
23 mar. 20200,99301,02500,96140,99840,99847.028.525
20 mar. 20201,08101,09201,01901,02301,02308.390.229
19 mar. 20201,02851,07001,01701,04751,04754.836.128
18 mar. 20201,08951,12701,02051,03051,03056.400.103
17 mar. 20201,07551,10850,97001,10051,10056.683.935
16 mar. 20200,99981,04500,93001,04051,040510.372.445
13 mar. 20201,01801,11900,98541,03951,039513.056.175
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines