PNL.AS - PostNL N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 20201,61451,62201,56901,58451,58457.544.106
20 feb. 20201,61051,64551,59651,61901,61904.446.881
19 feb. 20201,64251,65201,61051,61501,61503.423.159
18 feb. 20201,66001,66501,63101,63901,63903.082.197
17 feb. 20201,66001,67951,66001,66951,66952.536.600
14 feb. 20201,65751,67901,65751,65951,65952.260.252
13 feb. 20201,67001,68051,63601,67001,67003.701.908
12 feb. 20201,69651,71651,67001,67301,67304.442.366
11 feb. 20201,66201,69401,65501,68801,68802.957.331
10 feb. 20201,66151,66301,64101,65151,65152.234.826
07 feb. 20201,69001,69451,65201,66501,66503.645.252
06 feb. 20201,67201,71251,67201,67951,67954.394.899
05 feb. 20201,66001,68551,65001,66801,66804.467.970
04 feb. 20201,67101,68801,65401,65801,65803.687.809
03 feb. 20201,67001,67851,64001,65401,65404.488.407
31 ene. 20201,70001,71001,65851,66751,66754.716.793
30 ene. 20201,66351,71251,65451,68651,68654.227.300
29 ene. 20201,71601,71951,67401,68251,68255.210.083
28 ene. 20201,70101,74201,69401,70951,70954.280.188
27 ene. 20201,74001,74301,69501,69701,69704.807.265
24 ene. 20201,76301,77151,74851,75251,75253.187.472
23 ene. 20201,80501,80501,74301,75001,75004.908.710
22 ene. 20201,80001,81501,79601,80451,80452.264.189
21 ene. 20201,79001,82201,78501,79951,79952.846.177
20 ene. 20201,80001,83001,79401,80151,80153.220.111
17 ene. 20201,77701,80651,77501,78601,78605.158.610
16 ene. 20201,79701,80001,75601,77001,77006.366.873
15 ene. 20201,84201,84501,77401,78451,78457.260.810
14 ene. 20201,87001,88001,82901,83501,83506.483.705
13 ene. 20201,92001,93201,86651,87101,87104.267.351
10 ene. 20201,93501,94001,91701,92001,92002.194.706
09 ene. 20201,93951,94201,91501,92401,92403.256.149
08 ene. 20201,91551,92001,88951,91501,91504.082.073
07 ene. 20201,93001,95501,92051,93101,93102.792.631
06 ene. 20201,94001,94001,88751,92851,92854.269.191
03 ene. 20202,00002,00001,95551,95551,95554.729.973
02 ene. 20202,02802,03102,00202,00402,00403.943.706
31 dic. 20192,03002,03002,00902,01202,01201.008.098
30 dic. 20192,01902,03002,00402,02002,02001.658.816
27 dic. 20192,02802,05002,01702,02202,02202.303.756
24 dic. 20192,01002,03002,01002,02102,0210948.229
23 dic. 20192,01302,02202,00202,00802,00801.849.950
20 dic. 20192,03002,04302,02002,02002,02002.946.417
19 dic. 20192,01702,03202,00002,02202,02202.981.315
18 dic. 20192,01802,02602,00402,01602,01603.132.838
17 dic. 20192,03002,03502,00702,02602,02602.931.747
16 dic. 20192,01002,03802,01002,03202,03203.361.072
13 dic. 20192,03402,04202,00002,00502,00505.290.920
12 dic. 20192,01502,02901,99502,01502,01503.818.338
11 dic. 20191,98002,02701,97402,00502,00505.124.239
10 dic. 20191,96001,98401,94101,98401,98403.907.570
09 dic. 20191,94201,96101,93001,96101,96103.403.995
06 dic. 20191,93501,94451,91851,93951,93953.475.015
05 dic. 20191,93001,94701,91501,92451,92452.793.849
04 dic. 20191,85951,92751,84001,92301,92304.172.467
03 dic. 20191,90951,91551,85201,86801,86806.041.261
02 dic. 20191,92001,93401,89951,90451,90454.532.407
29 nov. 20191,93401,94051,92001,92001,92002.944.084
28 nov. 20191,94301,94401,93001,93801,93801.764.656
27 nov. 20191,94001,95101,93401,93501,93502.086.637
26 nov. 20191,93801,95601,92501,93501,93503.398.791
25 nov. 20191,95101,98151,93101,93101,93103.536.471
22 nov. 20191,92251,95551,91251,94751,94754.704.808
21 nov. 20191,91101,93701,90801,91251,91253.116.255
20 nov. 20191,95001,95201,92651,93751,93753.534.391
19 nov. 20191,93951,99401,93901,95351,95355.166.266
18 nov. 20191,95701,96601,93101,93551,93553.076.717
15 nov. 20191,94501,95351,92701,94401,94403.153.580
14 nov. 20191,95001,96551,92701,93001,93002.538.502
13 nov. 20191,95701,96451,91101,95701,95704.413.086
12 nov. 20191,98901,99601,95151,95601,95605.121.231
11 nov. 20191,97852,00101,96301,97901,97904.827.236
08 nov. 20191,98402,01201,96401,97951,97958.240.530
07 nov. 20191,99602,02001,97401,98401,98406.085.483
06 nov. 20192,05002,06201,95101,98201,982012.990.149
05 nov. 20192,00602,08702,00602,04602,04608.729.369
04 nov. 20191,90002,00701,87002,00002,000023.082.158
01 nov. 20192,06202,09502,03302,09502,09505.080.870
31 oct. 20192,06402,08402,03202,05802,05802.451.879
30 oct. 20192,09802,09802,04802,06202,06202.838.276
29 oct. 20192,13502,13502,08502,09402,09402.879.849
28 oct. 20192,08002,13202,06802,11502,11503.454.979
25 oct. 20192,07002,08502,04502,06402,06402.452.861
24 oct. 20192,12002,13302,07002,07802,07802.639.315
23 oct. 20192,12602,13802,10502,12002,12002.731.070
22 oct. 20192,12002,15502,10602,12202,12203.681.597
21 oct. 20192,08002,11802,07502,11302,11303.013.486
18 oct. 20192,08002,09902,05002,07102,07103.599.068
17 oct. 20192,10002,11502,07902,07902,07904.820.963
16 oct. 20192,05502,11902,03102,10502,10506.903.581
15 oct. 20192,01502,06902,01402,05902,05906.240.194
14 oct. 20191,97752,03001,94802,00402,00404.884.081
11 oct. 20191,89001,99701,86951,98901,98909.102.141
10 oct. 20191,82801,88451,82701,87701,87704.753.370
09 oct. 20191,80351,84151,80251,82251,82254.134.330
08 oct. 20191,86251,87501,78801,80751,80755.430.276
07 oct. 20191,88001,88451,84801,87001,87002.745.219
04 oct. 20191,83001,87301,82201,86901,86903.965.232
03 oct. 20191,85501,85501,79851,81601,81604.888.955
02 oct. 20191,94601,94601,85301,86551,86556.874.080
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines