Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.738,75 -878,93 (-1,47%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 30 | 8 |
| 18.02 | 0.00 | - | - | 0 | 130.00 | 0.05 | -0.05 | -50.00% | 10 | 9 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 7 |
| 14.06 | 0.00 | - | 2 | 15 | 140.00 | 0.05 | -0.03 | -37.50% | 1 | 190 |
| 6.00 | 0.00 | - | - | 2 | 141.00 | 0.61 | 0.00 | - | 10 | 52 |
| 6.30 | 0.00 | - | - | 5 | 142.00 | 1.60 | 0.00 | - | - | 16 |
| 5.70 | 0.00 | - | - | 7 | 143.00 | 0.15 | 0.00 | - | 2 | 22 |
| 5.31 | 0.00 | - | - | 2 | 144.00 | 0.09 | -0.11 | -55.00% | 30 | 8 |
| 5.70 | 0.00 | - | - | 7 | 145.00 | 0.20 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 146.00 | 0.12 | -0.08 | -40.00% | 1 | 51 |
| 3.50 | 0.00 | - | - | 3 | 147.00 | 0.20 | 0.00 | - | 5 | 34 |
| 5.90 | 0.00 | - | 6 | 5 | 148.00 | 0.41 | 0.00 | - | 1 | 14 |
| 9.25 | 0.00 | - | 1 | 83 | 149.00 | 0.20 | -0.37 | -64.91% | 3 | 23 |
| 7.63 | +1.45 | +23.46% | 5 | 161 | 150.00 | 0.25 | -0.25 | -50.00% | 17 | 66 |
| 5.38 | +0.30 | +5.91% | 10 | 69 | 152.50 | 0.60 | -0.26 | -30.23% | 4 | 36 |
| 2.85 | 0.00 | - | 12 | 56 | 155.00 | 1.50 | +0.20 | +15.38% | 32 | 104 |
| 1.50 | -0.20 | -11.76% | 40 | 72 | 157.50 | - | - | - | - | - |
| 0.90 | +0.25 | +38.46% | 20 | 419 | 160.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 70 | 20 | 162.50 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 1 | 161 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 581 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.