Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.082,48 +1.365,32 (+2,41%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250620C00080000 | 2024-04-10 2:12PM EDT | 80.00 | 75.24 | 75.50 | 80.50 | 0.00 | - | - | 1 | 52.87% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 90.00 | 70.42 | 66.50 | 71.00 | 0.00 | - | - | 3 | 47.24% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 125.00 | 39.00 | 38.30 | 39.70 | 0.00 | - | - | 1 | 33.22% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 140.00 | 24.00 | 27.80 | 29.10 | 0.00 | - | 4 | 6 | 31.03% |
| PNC250620C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 27.68 | 22.40 | 24.80 | 0.00 | - | - | 1 | 28.51% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 150.00 | 21.27 | 21.90 | 22.90 | 0.00 | - | 1 | 9 | 29.65% |
| PNC250620C00155000 | 2024-05-07 3:41PM EDT | 155.00 | 19.15 | 19.20 | 20.20 | 0.00 | - | 1 | 7 | 29.15% |
| PNC250620C00160000 | 2024-04-08 9:34AM EDT | 160.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| PNC250620C00165000 | 2024-05-07 3:41PM EDT | 165.00 | 14.42 | 14.40 | 15.30 | 0.00 | - | 1 | 2 | 28.04% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 170.00 | 14.23 | 12.40 | 13.20 | 0.00 | - | 1 | 2 | 27.57% |
| PNC250620C00175000 | 2024-05-01 9:43AM EDT | 175.00 | 10.61 | 10.80 | 11.40 | 0.00 | - | - | 1 | 27.26% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 185.00 | 8.20 | 7.70 | 8.30 | 0.00 | - | 1 | 1 | 26.59% |
| PNC250620C00190000 | 2024-04-16 9:48AM EDT | 190.00 | 5.00 | 6.30 | 8.30 | 0.00 | - | 5 | 6 | 28.49% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 195.00 | 6.60 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 26.00% |
| PNC250620C00200000 | 2024-04-10 10:24AM EDT | 200.00 | 5.88 | 4.50 | 5.10 | 0.00 | - | - | 1 | 26.06% |
| PNC250620C00220000 | 2024-03-18 2:39PM EDT | 220.00 | 2.45 | 1.80 | 2.20 | 0.00 | - | - | 4 | 24.55% |
| PNC250620C00230000 | 2024-04-02 12:25PM EDT | 230.00 | 2.70 | 1.60 | 2.00 | 0.00 | - | - | 1 | 26.12% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 1.20 | 0.40 | 2.45 | 0.00 | - | 5 | 8 | 48.40% |
| PNC250620P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 1.73 | 0.60 | 2.20 | 0.00 | - | - | 2 | 43.51% |
| PNC250620P00100000 | 2024-05-01 3:17PM EDT | 100.00 | 2.60 | 2.10 | 2.45 | 0.00 | - | 1 | 2 | 34.95% |
| PNC250620P00105000 | 2024-04-30 10:10AM EDT | 105.00 | 3.11 | 2.50 | 2.95 | 0.00 | - | 2 | 3 | 33.81% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 110.00 | 3.51 | 3.10 | 3.50 | 0.00 | - | 2 | 4 | 32.61% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 115.00 | 4.10 | 2.75 | 4.20 | 0.00 | - | 2 | 30 | 31.61% |
| PNC250620P00125000 | 2024-04-25 2:17PM EDT | 125.00 | 6.50 | 5.40 | 5.80 | 0.00 | - | - | 10 | 29.37% |
| PNC250620P00130000 | 2024-04-22 12:48PM EDT | 130.00 | 7.81 | 6.50 | 6.90 | 0.00 | - | - | 1 | 28.54% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 135.00 | 9.20 | 7.60 | 8.20 | 0.00 | - | 7 | 17 | 27.79% |
| PNC250620P00140000 | 2024-05-01 9:43AM EDT | 140.00 | 10.91 | 9.10 | 9.70 | 0.00 | - | - | 30 | 27.10% |
| PNC250620P00145000 | 2024-04-17 1:47PM EDT | 145.00 | 15.50 | 10.70 | 11.60 | 0.00 | - | - | 1 | 26.76% |
| PNC250620P00150000 | 2024-04-01 12:29PM EDT | 150.00 | 13.53 | 13.50 | 14.00 | 0.00 | - | - | 2 | 26.86% |
| PNC250620P00155000 | 2024-04-30 2:22PM EDT | 155.00 | 16.70 | 14.60 | 16.60 | 0.00 | - | 3 | 6 | 26.90% |
| PNC250620P00160000 | 2024-04-30 2:22PM EDT | 160.00 | 19.10 | 16.90 | 17.90 | 0.00 | - | 8 | 9 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.