Mercados españoles abiertos en 4 hrs 21 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.327,89 +253,91 (+0,67%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.428,72 +1.258,36 (+2,20%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00060000 | 2024-01-02 12:07PM EDT | 60.00 | 95.00 | 84.70 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00065000 | 2024-04-12 10:28AM EDT | 65.00 | 87.45 | 91.00 | 94.80 | 0.00 | - | 2 | 24 | 60.16% |
| PNC250117C00070000 | 2024-02-02 1:23PM EDT | 70.00 | 76.50 | 76.60 | 80.70 | 0.00 | - | 1 | 1 | 0.00% |
| PNC250117C00075000 | 2024-01-11 4:56PM EDT | 75.00 | 77.20 | 71.50 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 71.85 | 76.10 | 80.20 | 0.00 | - | 1 | 6 | 50.10% |
| PNC250117C00085000 | 2023-12-26 12:39PM EDT | 85.00 | 68.74 | 67.00 | 69.60 | 0.00 | - | 2 | 8 | 0.00% |
| PNC250117C00090000 | 2024-04-29 3:24PM EDT | 90.00 | 67.50 | 66.60 | 70.30 | 0.00 | - | 2 | 31 | 56.47% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 95.00 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
| PNC250117C00100000 | 2024-04-11 11:27AM EDT | 100.00 | 54.40 | 57.00 | 61.00 | 0.00 | - | 2 | 68 | 51.05% |
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 105.00 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 0.00% |
| PNC250117C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 49.50 | 48.60 | 50.20 | 0.00 | - | 2 | 193 | 39.67% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 115.00 | 41.05 | 44.70 | 46.00 | 0.00 | - | 5 | 263 | 38.97% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 120.00 | 38.72 | 39.80 | 41.50 | 0.00 | - | 2 | 178 | 36.87% |
| PNC250117C00125000 | 2024-04-26 11:15AM EDT | 125.00 | 36.91 | 35.60 | 37.10 | 0.00 | - | 1 | 374 | 34.89% |
| PNC250117C00130000 | 2024-05-02 10:09AM EDT | 130.00 | 31.20 | 31.90 | 34.00 | 0.00 | - | 2 | 175 | 36.16% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 135.00 | 28.66 | 28.10 | 29.00 | 0.00 | - | 50 | 210 | 32.07% |
| PNC250117C00140000 | 2024-04-16 9:33AM EDT | 140.00 | 19.35 | 23.90 | 26.70 | 0.00 | - | 5 | 305 | 34.12% |
| PNC250117C00145000 | 2024-04-16 11:19AM EDT | 145.00 | 17.44 | 20.70 | 22.00 | 0.00 | - | 1 | 106 | 30.33% |
| PNC250117C00150000 | 2024-05-06 9:30AM EDT | 150.00 | 19.00 | 17.90 | 18.80 | 0.00 | - | 2 | 341 | 29.42% |
| PNC250117C00155000 | 2024-04-30 3:46PM EDT | 155.00 | 14.60 | 15.40 | 15.90 | 0.00 | - | 1 | 499 | 28.64% |
| PNC250117C00160000 | 2024-04-29 9:30AM EDT | 160.00 | 13.95 | 12.90 | 13.30 | 0.00 | - | 12 | 210 | 27.96% |
| PNC250117C00165000 | 2024-04-30 3:22PM EDT | 165.00 | 10.20 | 10.70 | 11.00 | 0.00 | - | 4 | 247 | 27.35% |
| PNC250117C00170000 | 2024-05-02 11:40AM EDT | 170.00 | 8.63 | 8.70 | 9.20 | 0.00 | - | 2 | 198 | 27.22% |
| PNC250117C00175000 | 2024-05-07 2:59PM EDT | 175.00 | 6.90 | 7.00 | 7.30 | 0.00 | - | 2 | 377 | 26.40% |
| PNC250117C00180000 | 2024-05-08 11:22AM EDT | 180.00 | 5.75 | 5.60 | 5.90 | 0.00 | - | 1 | 321 | 26.11% |
| PNC250117C00185000 | 2024-05-07 9:31AM EDT | 185.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 10 | 103 | 26.03% |
| PNC250117C00190000 | 2024-04-16 10:23AM EDT | 190.00 | 2.70 | 3.50 | 3.80 | 0.00 | - | 5 | 588 | 25.74% |
| PNC250117C00195000 | 2024-04-23 10:54AM EDT | 195.00 | 3.65 | 2.80 | 3.00 | 0.00 | - | 10 | 43 | 25.54% |
| PNC250117C00200000 | 2024-04-29 10:10AM EDT | 200.00 | 2.80 | 2.15 | 2.40 | 0.00 | - | 2 | 69 | 25.52% |
| PNC250117C00210000 | 2024-04-16 2:14PM EDT | 210.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 40 | 25.21% |
| PNC250117C00220000 | 2024-03-13 3:50PM EDT | 220.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 15 | 101 | 26.87% |
| PNC250117C00230000 | 2024-04-12 3:11PM EDT | 230.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 14 | 44 | 25.65% |
| PNC250117C00240000 | 2024-04-16 9:41AM EDT | 240.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 14 | 114 | 26.01% |
| PNC250117C00250000 | 2024-04-16 10:11AM EDT | 250.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 106 | 26.10% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00060000 | 2024-04-16 9:47AM EDT | 60.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 10 | 303 | 54.10% |
| PNC250117P00065000 | 2024-05-06 12:36PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 277 | 51.27% |
| PNC250117P00070000 | 2024-04-26 3:55PM EDT | 70.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 77 | 48.49% |
| PNC250117P00075000 | 2024-04-23 10:33AM EDT | 75.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 171 | 46.58% |
| PNC250117P00080000 | 2024-04-10 1:02PM EDT | 80.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 10 | 378 | 44.46% |
| PNC250117P00085000 | 2024-04-22 2:56PM EDT | 85.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 495 | 42.19% |
| PNC250117P00090000 | 2024-04-23 2:02PM EDT | 90.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 10 | 254 | 39.84% |
| PNC250117P00095000 | 2024-04-22 3:25PM EDT | 95.00 | 1.20 | 0.75 | 0.90 | 0.00 | - | 20 | 195 | 37.92% |
| PNC250117P00100000 | 2024-05-06 1:54PM EDT | 100.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 12 | 280 | 36.21% |
| PNC250117P00105000 | 2024-04-22 11:49AM EDT | 105.00 | 1.90 | 1.20 | 1.35 | 0.00 | - | 1 | 292 | 34.61% |
| PNC250117P00110000 | 2024-05-06 12:29PM EDT | 110.00 | 1.89 | 1.55 | 1.70 | 0.00 | - | 5 | 741 | 33.31% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 115.00 | 2.75 | 1.95 | 2.10 | 0.00 | - | 90 | 432 | 31.93% |
| PNC250117P00120000 | 2024-04-29 10:24AM EDT | 120.00 | 3.05 | 2.50 | 2.65 | 0.00 | - | 10 | 805 | 30.82% |
| PNC250117P00125000 | 2024-05-08 12:57PM EDT | 125.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 10 | 724 | 30.01% |
| PNC250117P00130000 | 2024-05-06 10:37AM EDT | 130.00 | 4.45 | 4.00 | 4.20 | 0.00 | - | 2 | 123 | 28.88% |
| PNC250117P00135000 | 2024-05-06 10:48AM EDT | 135.00 | 5.64 | 4.90 | 5.20 | 0.00 | - | 20 | 278 | 27.88% |
| PNC250117P00140000 | 2024-04-23 1:37PM EDT | 140.00 | 7.19 | 6.20 | 6.50 | 0.00 | - | 4 | 292 | 27.15% |
| PNC250117P00145000 | 2024-04-16 10:02AM EDT | 145.00 | 13.75 | 7.60 | 8.00 | 0.00 | - | 14 | 104 | 26.35% |
| PNC250117P00150000 | 2024-05-08 3:07PM EDT | 150.00 | 9.50 | 9.40 | 9.70 | 0.00 | - | 1 | 274 | 25.45% |
| PNC250117P00155000 | 2024-04-23 2:00PM EDT | 155.00 | 12.23 | 11.40 | 11.80 | 0.00 | - | 10 | 410 | 24.81% |
| PNC250117P00160000 | 2024-05-09 9:30AM EDT | 160.00 | 14.30 | 13.80 | 14.20 | -0.33 | -2.26% | 1 | 223 | 24.18% |
| PNC250117P00165000 | 2024-04-25 3:56PM EDT | 165.00 | 17.80 | 16.40 | 16.90 | 0.00 | - | 49 | 175 | 23.55% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 170.00 | 22.60 | 18.10 | 20.20 | 0.00 | - | 7 | 12 | 23.51% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 175.00 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 68.30% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 180.00 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 42.68% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 185.00 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 40.02% |
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 190.00 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 29.76% |
| PNC250117P00200000 | 2023-03-14 1:53PM EDT | 200.00 | 71.90 | 78.70 | 83.00 | 0.00 | - | - | 2 | 99.09% |
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 210.00 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 43.07% |
| PNC250117P00220000 | 2023-01-12 11:44AM EDT | 220.00 | 55.55 | 59.00 | 64.00 | 0.00 | - | - | 0 | 26.53% |
| PNC250117P00240000 | 2023-01-12 4:06PM EDT | 240.00 | 73.51 | 78.00 | 83.00 | 0.00 | - | - | 0 | 22.27% |
| PNC250117P00250000 | 2023-03-10 12:20PM EDT | 250.00 | 110.40 | 127.30 | 131.80 | 0.00 | - | 2 | 0 | 115.80% |
© 2024 Yahoo. Todos los derechos reservados.