Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 97 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 85.00 | 0.23 | -0.77 | -77.00% | 2 | 17 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 11 |
57.55 | 0.00 | - | 5 | 5 | 95.00 | 0.55 | 0.00 | - | 23 | 39 |
55.66 | 0.00 | - | 6 | 7 | 100.00 | 0.65 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 6 | 40 |
- | - | - | - | - | 120.00 | 1.66 | 0.00 | - | 5 | 20 |
37.04 | 0.00 | - | 3 | 4 | 125.00 | 2.45 | 0.00 | - | 20 | 236 |
29.70 | 0.00 | - | 1 | 3 | 130.00 | 3.30 | 0.00 | - | 20 | 166 |
24.00 | 0.00 | - | 1 | 38 | 135.00 | 4.00 | 0.00 | - | 1 | 249 |
20.30 | 0.00 | - | 1 | 6 | 140.00 | 5.00 | -0.30 | -5.66% | 4 | 63 |
17.02 | 0.00 | - | 2 | 6 | 145.00 | 6.80 | -0.30 | -4.23% | 2 | 54 |
13.96 | 0.00 | - | 2 | 78 | 150.00 | 8.50 | +1.60 | +23.19% | 1 | 50 |
9.80 | -1.80 | -15.52% | 2 | 34 | 155.00 | 11.00 | -1.00 | -8.33% | 2 | 68 |
7.60 | -1.15 | -13.14% | 4 | 72 | 160.00 | 12.30 | 0.00 | - | 40 | 49 |
5.80 | -1.09 | -15.82% | 6 | 101 | 165.00 | 14.20 | 0.00 | - | 1 | 71 |
5.20 | 0.00 | - | 6 | 61 | 170.00 | - | - | - | - | - |
2.80 | -1.00 | -26.32% | 2 | 121 | 175.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 29 | 180.00 | - | - | - | - | - |
1.50 | -0.60 | -28.57% | 1 | 41 | 185.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 136 | 190.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 53 | 195.00 | - | - | - | - | - |
1.80 | 0.00 | - | 7 | 43 | 200.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |